Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.90	28.00	27.70	27.84	3,372,086	+0.02(+0.05%)
Oct 30, 2013	28.23	28.41	27.68	27.82	4,699,789	-0.53(-1.87%)
Oct 29, 2013	28.58	28.78	27.76	28.36	8,443,300	-0.79(-2.71%)
Oct 28, 2013	29.24	29.43	29.02	29.15	3,577,988	-0.17(-0.58%)
Oct 25, 2013	29.36	29.36	28.88	29.32	0	+0.04(+0.14%)
Oct 24, 2013	29.25	29.30	28.97	29.28	1,886,251	+0.14(+0.46%)
Oct 23, 2013	29.03	29.24	28.93	29.14	2,311,133	-0.11(-0.36%)
Oct 22, 2013	29.04	29.34	28.91	29.25	2,624,918	+0.38(+1.30%)
Oct 21, 2013	28.76	28.89	28.61	28.87	2,158,774	+0.05(+0.17%)
Oct 18, 2013	28.79	28.91	28.68	28.82	2,138,405	+0.06(+0.21%)
Oct 17, 2013	28.38	28.79	28.22	28.76	2,109,893	+0.25(+0.86%)
Oct 16, 2013	28.34	28.54	28.02	28.52	2,381,174	+0.50(+1.77%)
Oct 15, 2013	28.13	28.35	27.94	28.02	2,273,674	-0.31(-1.10%)
Oct 14, 2013	27.93	28.41	27.89	28.33	1,837,046	+0.19(+0.69%)
Oct 11, 2013	27.68	28.18	27.68	28.14	0	+0.24(+0.87%)
Oct 10, 2013	27.41	27.94	27.39	27.89	3,931,993	+0.74(+2.71%)
Oct 09, 2013	27.12	27.28	26.87	27.16	2,986,989	+0.09(+0.31%)
Oct 08, 2013	27.43	27.55	27.05	27.07	2,834,480	-0.43(-1.55%)
Oct 07, 2013	27.49	27.76	27.36	27.50	2,386,113	-0.30(-1.08%)
Oct 04, 2013	27.80	27.86	27.61	27.80	0	+0.08(+0.29%)
Oct 03, 2013	27.94	28.10	27.59	27.72	3,371,827	-0.18(-0.65%)
Oct 02, 2013	27.65	27.90	27.56	27.90	2,221,616	-0.01(-0.04%)
Oct 01, 2013	27.85	28.12	27.74	27.91	2,841,374	+0.04(+0.14%)
Sep 30, 2013	27.73	27.89	27.47	27.87	3,946,269	-0.07(-0.25%)
Sep 27, 2013	28.05	28.06	27.82	27.94	0	-0.32(-1.13%)
Sep 26, 2013	28.37	28.43	28.12	28.26	1,892,364	+0.02(+0.05%)
Sep 25, 2013	28.36	28.49	28.22	28.25	3,609,383	-0.18(-0.63%)
Sep 24, 2013	28.75	28.82	28.32	28.43	3,925,956	-0.28(-0.96%)
Sep 23, 2013	28.62	28.86	28.57	28.70	2,710,422	-0.17(-0.57%)
Sep 20, 2013	29.14	29.25	28.75	28.87	0	-0.20(-0.69%)
Sep 19, 2013	29.02	29.20	28.93	29.07	2,211,535	+0.18(+0.62%)
Sep 18, 2013	28.48	28.98	28.35	28.89	2,306,849	+0.36(+1.26%)
Sep 17, 2013	28.50	28.62	28.33	28.53	0	+0.00(+0.00%)
Sep 16, 2013	28.59	28.66	28.49	28.53	2,336,098	+0.35(+1.23%)
Sep 13, 2013	28.00	28.20	28.00	28.18	0	+0.15(+0.54%)
Sep 12, 2013	28.01	28.10	27.89	28.03	1,826,865	-0.04(-0.16%)
Sep 11, 2013	28.03	28.11	27.86	28.07	2,325,014	+0.04(+0.16%)
Sep 10, 2013	27.83	28.15	27.78	28.03	2,168,384	+0.43(+1.54%)
Sep 09, 2013	27.28	27.70	27.16	27.60	1,752,133	+0.45(+1.64%)
Sep 06, 2013	27.01	27.52	26.82	27.16	0	-0.18(-0.66%)
Sep 05, 2013	27.08	27.49	27.01	27.34	2,795,711	+0.26(+0.94%)
Sep 04, 2013	26.72	27.18	26.57	27.08	2,651,574	+0.27(+0.99%)
Sep 03, 2013	27.30	27.44	26.64	26.82	3,075,110	-0.03(-0.09%)
Aug 30, 2013	27.00	27.07	26.74	26.84	0	-0.20(-0.72%)
Aug 29, 2013	26.89	27.27	26.86	27.04	1,950,178	+0.02(+0.07%)
Aug 28, 2013	26.84	27.25	26.73	27.02	3,038,440	+0.20(+0.75%)
Aug 27, 2013	27.13	27.17	26.74	26.82	2,911,043	-0.63(-2.28%)
Aug 26, 2013	27.56	27.74	27.40	27.44	1,621,267	-0.20(-0.72%)
Aug 23, 2013	27.75	27.77	27.34	27.64	0	-0.01(-0.05%)
Aug 22, 2013	27.18	27.74	27.17	27.66	1,693,626	+0.51(+1.86%)
Aug 21, 2013	27.25	27.46	27.01	27.15	2,133,847	-0.30(-1.09%)
Aug 20, 2013	27.26	27.56	27.10	27.45	1,513,043	+0.21(+0.77%)
Aug 19, 2013	27.42	27.52	27.21	27.24	1,886,632	-0.17(-0.60%)
Aug 16, 2013	27.36	27.62	27.32	27.41	0	-0.05(-0.18%)
Aug 15, 2013	27.63	27.65	27.28	27.46	1,915,385	-0.47(-1.69%)
Aug 14, 2013	28.14	28.15	27.82	27.93	0	-0.24(-0.85%)
Aug 13, 2013	28.13	28.27	27.98	28.17	1,478,738	+0.01(+0.05%)
Aug 12, 2013	27.76	28.22	27.67	28.15	1,574,151	+0.21(+0.77%)
Aug 09, 2013	27.86	28.00	27.70	27.94	1,359,802	-0.04(-0.14%)
Aug 08, 2013	28.02	28.11	27.76	27.98	1,858,722	+0.15(+0.56%)
Aug 07, 2013	27.92	27.97	27.61	27.82	2,259,228	-0.21(-0.77%)
Aug 06, 2013	28.02	28.09	27.79	28.04	2,443,258	-0.13(-0.45%)
Aug 05, 2013	28.30	28.42	28.10	28.17	1,749,771	-0.28(-0.97%)
Aug 02, 2013	28.24	28.51	28.09	28.44	2,754,105	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.