Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.60	16.02	15.12	15.13	229,372	-0.11(-0.72%)
Oct 30, 2002	15.25	15.75	15.10	15.24	348,521	+0.08(+0.53%)
Oct 29, 2002	15.19	15.40	14.80	15.16	226,808	+0.04(+0.26%)
Oct 28, 2002	15.86	15.86	14.80	15.12	218,400	-0.09(-0.59%)
Oct 25, 2002	14.66	15.45	14.50	15.21	187,859	+0.54(+3.68%)
Oct 24, 2002	14.78	15.21	14.46	14.67	201,243	-0.03(-0.20%)
Oct 23, 2002	14.43	14.76	14.34	14.70	135,927	+0.13(+0.89%)
Oct 22, 2002	15.01	15.50	14.43	14.57	269,300	-0.56(-3.70%)
Oct 21, 2002	14.80	15.22	14.32	15.13	265,700	+0.05(+0.34%)
Oct 18, 2002	14.36	15.08	14.25	15.08	175,002	+0.65(+4.49%)
Oct 17, 2002	14.15	14.72	14.11	14.43	144,383	+0.46(+3.29%)
Oct 16, 2002	14.31	14.71	13.75	13.97	218,037	-0.50(-3.46%)
Oct 15, 2002	15.16	15.20	14.16	14.47	474,896	+0.77(+5.62%)
Oct 14, 2002	12.99	13.95	12.45	13.70	447,100	+0.84(+6.53%)
Oct 11, 2002	13.20	13.85	12.75	12.86	312,000	-0.14(-1.08%)
Oct 10, 2002	12.50	13.10	12.25	13.00	295,600	+0.40(+3.17%)
Oct 09, 2002	13.10	13.29	12.39	12.60	213,600	-0.69(-5.19%)
Oct 08, 2002	12.91	13.46	12.90	13.29	277,500	+0.36(+2.78%)
Oct 07, 2002	13.26	13.58	12.75	12.93	264,900	-0.38(-2.85%)
Oct 04, 2002	14.65	14.75	13.28	13.31	333,800	-1.46(-9.88%)
Oct 03, 2002	14.72	15.05	14.45	14.77	671,500	+0.13(+0.89%)
Oct 02, 2002	13.98	15.09	13.77	14.64	891,100	+0.65(+4.65%)
Oct 01, 2002	13.65	14.00	12.92	13.99	461,512	+0.49(+3.63%)
Sep 30, 2002	12.49	13.62	12.25	13.50	471,694	+0.76(+5.97%)
Sep 27, 2002	12.65	12.99	12.50	12.74	565,400	+0.05(+0.39%)
Sep 26, 2002	12.92	13.06	12.48	12.69	467,400	-0.24(-1.86%)
Sep 25, 2002	11.85	13.00	11.48	12.93	491,100	+1.16(+9.86%)
Sep 24, 2002	11.40	12.20	11.34	11.77	400,349	+0.18(+1.55%)
Sep 23, 2002	12.56	12.70	11.35	11.59	625,208	-1.15(-9.03%)
Sep 20, 2002	13.13	13.44	12.69	12.74	338,300	-0.43(-3.28%)
Sep 19, 2002	14.55	14.55	13.16	13.17	178,680	-1.33(-9.16%)
Sep 18, 2002	14.00	14.59	13.65	14.50	235,819	+0.50(+3.57%)
Sep 17, 2002	14.90	14.90	13.85	14.00	219,296	-0.41(-2.86%)
Sep 16, 2002	14.51	14.95	14.17	14.41	120,714	-0.24(-1.62%)
Sep 13, 2002	14.79	15.00	14.15	14.65	226,376	+0.08(+0.55%)
Sep 12, 2002	15.29	15.30	14.41	14.57	11,830,000	-0.36(-2.41%)
Sep 11, 2002	14.93	15.30	14.75	14.93	174,100	+0.03(+0.20%)
Sep 10, 2002	14.90	15.00	14.13	14.90	577,081	-0.20(-1.32%)
Sep 09, 2002	14.85	15.20	14.25	15.10	381,400	+0.50(+3.42%)
Sep 06, 2002	14.44	14.99	14.44	14.60	279,693	+0.35(+2.46%)
Sep 05, 2002	15.15	15.15	13.86	14.25	183,800	-0.91(-6.00%)
Sep 04, 2002	14.55	15.50	14.21	15.16	292,751	+0.62(+4.26%)
Sep 03, 2002	15.55	15.55	14.50	14.54	324,500	-0.90(-5.83%)
Aug 30, 2002	16.44	16.50	15.41	15.44	330,660	-0.74(-4.57%)
Aug 29, 2002	15.21	16.45	15.02	16.18	260,977	+1.13(+7.51%)
Aug 28, 2002	15.95	15.95	15.05	15.05	232,464	-0.75(-4.75%)
Aug 27, 2002	16.70	16.81	15.80	15.80	215,127	-0.83(-4.99%)
Aug 26, 2002	16.40	16.86	15.90	16.63	230,379	+0.13(+0.79%)
Aug 23, 2002	17.14	17.38	16.49	16.50	322,703	-0.61(-3.57%)
Aug 22, 2002	17.00	17.94	16.76	17.11	615,200	+0.16(+0.94%)
Aug 21, 2002	16.75	17.18	16.54	16.95	238,890	+0.18(+1.07%)
Aug 20, 2002	16.34	16.93	16.13	16.77	184,340	-0.18(-1.06%)
Aug 16, 2002	16.88	17.27	16.50	16.95	246,399	+0.08(+0.46%)
Aug 15, 2002	17.45	17.65	16.40	16.87	399,670	-0.67(-3.81%)
Aug 14, 2002	15.95	17.55	15.35	17.54	305,800	+1.54(+9.63%)
Aug 13, 2002	17.18	17.30	15.75	16.00	291,701	-1.29(-7.46%)
Aug 12, 2002	17.00	17.48	16.30	17.29	198,323	+1.99(+13.01%)
Aug 07, 2002	15.65	16.20	14.85	15.30	273,997	-0.30(-1.92%)
Aug 06, 2002	14.01	15.60	14.01	15.60	464,573	+1.60(+11.43%)
Aug 05, 2002	15.40	15.58	13.73	14.00	234,800	-1.30(-8.50%)
Aug 02, 2002	16.15	16.15	14.40	15.30	401,766	-0.76(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.