Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 281,477 | -0.01(-1.64%) |
Oct 28, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 148,428 | +0.00(+0.00%) |
Oct 27, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 495,570 | -0.01(-1.61%) |
Oct 26, 2021 | 0.3150 | 0.3100 | 1,238,439 | +0.01(+1.64%) | ||
Oct 25, 2021 | 0.3050 | 0.3150 | 0.3050 | 0.3050 | 396,814 | +0.00(+0.00%) |
Oct 22, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 196,998 | +0.00(+0.00%) |
Oct 21, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 772,673 | -0.01(-1.61%) |
Oct 20, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 722,916 | +0.00(+0.00%) |
Oct 19, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 418,933 | +0.00(+0.00%) |
Oct 18, 2021 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 731,216 | -0.01(-1.59%) |
Oct 15, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3150 | 1,886,853 | +0.02(+6.78%) |
Oct 14, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 1,194,757 | +0.01(+1.72%) |
Oct 13, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 701,047 | +0.01(+3.57%) |
Oct 12, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 532,209 | +0.01(+1.82%) |
Oct 08, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Oct 07, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 170,261 | +0.02(+5.66%) |
Oct 06, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 158,524 | -0.01(-3.64%) |
Oct 05, 2021 | 0.2650 | 0.2800 | 0.2600 | 0.2750 | 728,449 | +0.02(+5.77%) |
Oct 04, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 463,341 | +0.01(+1.96%) |
Oct 01, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 392,537 | -0.01(-1.92%) |
Sep 30, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 202,057 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2600 | 0.2680 | 0.2600 | 0.2600 | 81,851 | -0.01(-3.70%) |
Sep 28, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 371,781 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 246,691 | +0.00(+0.00%) |
Sep 24, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 331,556 | -0.01(-1.82%) |
Sep 23, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 297,367 | +0.01(+1.85%) |
Sep 22, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 520,117 | -0.01(-3.57%) |
Sep 21, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 384,681 | +0.01(+3.70%) |
Sep 20, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2700 | 1,407,374 | -0.01(-5.26%) |
Sep 17, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 256,165 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 389,741 | -0.01(-1.72%) |
Sep 15, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 274,757 | +0.01(+1.75%) |
Sep 14, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 1,349,282 | -0.01(-1.72%) |
Sep 13, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 542,845 | +0.01(+1.75%) |
Sep 10, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 319,033 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 430,604 | -0.01(-1.72%) |
Sep 08, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 505,825 | +0.00(+0.00%) |
Sep 07, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 1,090,546 | -0.01(-1.69%) |
Sep 03, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Aug 31, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 630,434 | +0.00(+0.00%) |
Aug 30, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 863,251 | -0.01(-1.69%) |
Aug 27, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 321,384 | -0.01(-1.67%) |
Aug 26, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 526,877 | +0.01(+1.69%) |
Aug 25, 2021 | 0.2900 | 0.3150 | 0.2900 | 0.2950 | 1,085,942 | -0.01(-1.67%) |
Aug 24, 2021 | 0.3200 | 0.3250 | 0.2850 | 0.3000 | 2,324,889 | -0.01(-1.64%) |
Aug 23, 2021 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 317,028 | +0.02(+5.17%) |
Aug 20, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 436,026 | +0.01(+3.57%) |
Aug 19, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 261,752 | -0.01(-3.45%) |
Aug 18, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 176,634 | -0.01(-1.69%) |
Aug 17, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 146,700 | +0.01(+1.72%) |
Aug 16, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 319,058 | -0.02(-4.92%) |
Aug 13, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 322,300 | +0.01(+1.67%) |
Aug 12, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 180,203 | -0.01(-3.23%) |
Aug 11, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.3100 | 337,264 | +0.00(+0.00%) |
Aug 10, 2021 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 326,040 | +0.01(+1.64%) |
Aug 09, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 176,100 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 307,034 | +0.00(+0.00%) |
Aug 05, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 47,692 | +0.01(+1.67%) |
Aug 04, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 75,357 | +0.00(+0.00%) |