Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	62.01	62.57	61.79	62.09	736,719	+1.19(+1.95%)
Oct 30, 2014	60.47	61.13	60.39	60.90	587,920	+0.20(+0.33%)
Oct 29, 2014	60.32	61.12	60.19	60.70	1,229,886	+1.36(+2.29%)
Oct 28, 2014	58.90	59.22	58.75	59.34	510,970	+1.98(+3.45%)
Oct 27, 2014	57.39	58.36	58.36	57.36	588,678	-1.00(-1.71%)
Oct 24, 2014	57.73	58.69	57.38	58.36	766,413	+1.37(+2.40%)
Oct 23, 2014	57.17	57.46	56.67	56.99	1,277,911	-1.17(-2.01%)
Oct 22, 2014	58.70	58.70	58.14	58.16	600,670	-0.63(-1.07%)
Oct 21, 2014	59.09	59.16	58.68	58.79	869,017	-0.82(-1.38%)
Oct 20, 2014	59.67	59.94	59.42	59.61	632,695	-0.44(-0.73%)
Oct 17, 2014	59.50	60.27	59.46	60.05	883,896	+1.11(+1.88%)
Oct 16, 2014	58.17	59.38	58.04	58.94	755,006	-0.16(-0.27%)
Oct 15, 2014	59.15	59.28	58.13	59.10	884,638	-0.46(-0.77%)
Oct 14, 2014	59.83	60.17	59.46	59.56	608,712	-0.52(-0.87%)
Oct 13, 2014	60.25	60.96	60.07	60.08	1,175,783	+1.65(+2.82%)
Oct 10, 2014	59.36	59.37	58.43	58.43	1,177,004	-1.82(-3.02%)
Oct 09, 2014	60.86	60.97	60.03	60.25	937,681	+0.10(+0.17%)
Oct 08, 2014	59.19	60.17	59.04	60.15	882,920	+0.94(+1.59%)
Oct 07, 2014	59.80	59.90	59.21	59.21	560,862	+0.01(+0.02%)
Oct 06, 2014	59.36	59.65	59.12	59.20	734,565	-0.16(-0.27%)
Oct 03, 2014	59.60	59.71	59.21	59.36	1,045,698	+2.07(+3.61%)
Oct 02, 2014	57.33	57.83	56.40	57.29	1,086,475	-0.44(-0.76%)
Oct 01, 2014	58.54	58.75	57.58	57.73	988,752	-1.02(-1.74%)
Sep 30, 2014	57.99	58.90	57.84	58.75	1,384,734	-0.58(-0.98%)
Sep 29, 2014	59.23	59.72	59.19	59.33	961,800	-0.99(-1.64%)
Sep 26, 2014	59.76	60.69	59.76	60.32	971,899	+0.47(+0.79%)
Sep 25, 2014	60.65	60.65	59.71	59.85	985,637	-1.95(-3.16%)
Sep 24, 2014	61.20	61.88	61.01	61.80	992,893	+0.99(+1.63%)
Sep 23, 2014	61.06	61.46	60.81	60.81	1,200,138	-0.25(-0.41%)
Sep 22, 2014	61.21	61.38	60.90	61.06	785,446	-0.37(-0.60%)
Sep 19, 2014	61.89	62.20	61.40	61.43	1,404,050	-0.16(-0.26%)
Sep 18, 2014	61.34	61.64	60.99	61.59	890,531	+0.17(+0.28%)
Sep 17, 2014	61.85	62.03	61.36	61.42	1,135,689	-0.66(-1.06%)
Sep 16, 2014	61.17	62.26	60.77	62.08	2,054,585	-1.04(-1.65%)
Sep 15, 2014	63.65	63.65	63.05	63.12	1,282,921	-0.74(-1.16%)
Sep 12, 2014	63.88	64.24	63.67	63.86	918,306	-0.48(-0.75%)
Sep 11, 2014	64.30	64.64	64.24	64.34	868,722	+0.46(+0.72%)
Sep 10, 2014	63.87	64.00	63.22	63.88	1,459,929	-0.93(-1.43%)
Sep 09, 2014	64.81	64.96	64.53	64.81	810,836	-0.08(-0.12%)
Sep 08, 2014	65.16	65.55	64.86	64.89	1,024,367	-0.02(-0.03%)
Sep 05, 2014	64.52	65.12	64.47	64.91	1,086,374	+0.39(+0.60%)
Sep 04, 2014	64.61	64.89	64.40	64.52	867,602	+0.29(+0.45%)
Sep 03, 2014	64.98	64.98	63.51	64.23	2,108,391	+1.84(+2.95%)
Sep 02, 2014	62.35	63.00	62.31	62.39	1,361,039	+0.11(+0.18%)
Aug 29, 2014	62.24	62.28	62.28	62.28	742,700	+0.34(+0.55%)
Aug 28, 2014	61.39	62.26	61.22	61.94	1,039,207	+0.20(+0.32%)
Aug 27, 2014	61.07	61.84	61.07	61.74	1,249,478	+1.22(+2.02%)
Aug 26, 2014	60.49	60.75	60.24	60.52	1,094,384	-0.52(-0.85%)
Aug 25, 2014	61.00	61.04	60.81	61.04	548,773	+0.10(+0.16%)
Aug 22, 2014	61.05	61.21	60.81	60.94	747,863	+0.46(+0.76%)
Aug 21, 2014	61.01	61.14	60.48	60.48	1,248,028	-0.69(-1.13%)
Aug 20, 2014	60.85	61.24	60.76	61.17	939,310	-0.04(-0.07%)
Aug 19, 2014	61.83	61.83	60.92	61.21	1,517,149	-0.72(-1.16%)
Aug 18, 2014	61.87	62.20	61.71	61.93	2,243,381	+2.06(+3.44%)
Aug 15, 2014	59.91	60.48	59.45	59.87	2,125,230	+1.52(+2.60%)
Aug 14, 2014	56.89	58.85	56.89	58.35	2,880,648	+1.80(+3.18%)
Aug 13, 2014	55.99	56.57	55.96	56.55	1,585,092	+1.20(+2.17%)
Aug 12, 2014	55.12	55.40	55.00	55.35	645,156	+0.13(+0.24%)
Aug 11, 2014	55.17	55.31	54.90	55.22	1,033,824	-0.12(-0.22%)
Aug 08, 2014	55.18	55.35	54.97	55.34	793,898	+0.38(+0.69%)
Aug 07, 2014	55.22	55.44	54.77	54.96	1,367,497	+0.67(+1.23%)
Aug 06, 2014	54.34	54.50	54.13	54.29	981,875	-0.55(-1.00%)
Aug 05, 2014	55.12	55.19	54.57	54.84	1,094,134	-0.10(-0.18%)
Aug 04, 2014	54.72	55.00	54.68	54.94	999,097	+0.40(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.