Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | -0.20(-0.17%) |
Oct 30, 2006 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | -0.00(-0.00%) |
Oct 29, 2006 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | -0.57(-0.48%) |
Oct 28, 2006 | 118.23 | 118.23 | 118.23 | 118.23 | 0 | -0.54(-0.46%) |
Oct 27, 2006 | 118.77 | 118.77 | 118.77 | 118.77 | 0 | -0.44(-0.37%) |
Oct 26, 2006 | 119.21 | 119.21 | 119.21 | 119.21 | 0 | -0.20(-0.17%) |
Oct 25, 2006 | 119.41 | 119.41 | 119.41 | 119.41 | 0 | +0.39(+0.33%) |
Oct 24, 2006 | 119.02 | 119.02 | 119.02 | 119.02 | 0 | +0.24(+0.20%) |
Oct 23, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.00(+0.00%) |
Oct 22, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.37(+0.31%) |
Oct 21, 2006 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | -0.26(-0.21%) |
Oct 20, 2006 | 118.66 | 118.66 | 118.66 | 118.66 | 0 | -0.10(-0.09%) |
Oct 19, 2006 | 118.76 | 118.76 | 118.76 | 118.76 | 0 | -0.14(-0.12%) |
Oct 18, 2006 | 118.91 | 118.91 | 118.91 | 118.91 | 0 | -0.55(-0.46%) |
Oct 17, 2006 | 119.46 | 119.46 | 119.46 | 119.46 | 0 | -0.21(-0.18%) |
Oct 16, 2006 | 119.67 | 119.67 | 119.67 | 119.67 | 0 | +0.00(+0.00%) |
Oct 15, 2006 | 119.67 | 119.67 | 119.67 | 119.67 | 0 | +0.22(+0.19%) |
Oct 14, 2006 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | -0.13(-0.11%) |
Oct 13, 2006 | 119.58 | 119.58 | 119.58 | 119.58 | 0 | -0.04(-0.04%) |
Oct 12, 2006 | 119.62 | 119.62 | 119.62 | 119.62 | 0 | +0.25(+0.21%) |
Oct 11, 2006 | 119.37 | 119.37 | 119.37 | 119.37 | 0 | +0.28(+0.23%) |
Oct 10, 2006 | 119.09 | 119.09 | 119.09 | 119.09 | 0 | +0.03(+0.02%) |
Oct 09, 2006 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | +0.03(+0.03%) |
Oct 08, 2006 | 119.03 | 119.03 | 119.03 | 119.03 | 0 | +0.79(+0.67%) |
Oct 07, 2006 | 118.24 | 118.24 | 118.24 | 118.24 | 0 | +0.55(+0.47%) |
Oct 06, 2006 | 117.69 | 117.69 | 117.69 | 117.69 | 0 | -0.35(-0.30%) |
Oct 05, 2006 | 118.04 | 118.04 | 118.04 | 118.04 | 0 | +0.32(+0.27%) |
Oct 04, 2006 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | -0.35(-0.30%) |
Oct 03, 2006 | 118.08 | 118.08 | 118.08 | 118.08 | 0 | -0.15(-0.12%) |
Oct 02, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | -0.00(-0.00%) |
Oct 01, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | +0.29(+0.25%) |
Sep 30, 2006 | 117.93 | 117.93 | 117.93 | 117.93 | 0 | +0.30(+0.26%) |
Sep 29, 2006 | 117.63 | 117.63 | 117.63 | 117.63 | 0 | +0.40(+0.34%) |
Sep 28, 2006 | 117.23 | 117.23 | 117.23 | 117.23 | 0 | +0.60(+0.52%) |
Sep 27, 2006 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | +0.15(+0.13%) |
Sep 26, 2006 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | -0.12(-0.10%) |
Sep 25, 2006 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | +0.00(+0.00%) |
Sep 24, 2006 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | +0.22(+0.19%) |
Sep 23, 2006 | 116.38 | 116.38 | 116.38 | 116.38 | 0 | -0.63(-0.54%) |
Sep 22, 2006 | 117.01 | 117.01 | 117.01 | 117.01 | 0 | -0.36(-0.30%) |
Sep 21, 2006 | 117.37 | 117.37 | 117.37 | 117.37 | 0 | -0.37(-0.32%) |
Sep 20, 2006 | 117.74 | 117.74 | 117.74 | 117.74 | 0 | -0.20(-0.17%) |
Sep 19, 2006 | 117.93 | 117.93 | 117.93 | 117.93 | 0 | +0.38(+0.32%) |
Sep 18, 2006 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | -0.06(-0.05%) |
Sep 17, 2006 | 117.61 | 117.61 | 117.61 | 117.61 | 0 | -0.03(-0.02%) |
Sep 16, 2006 | 117.64 | 117.64 | 117.64 | 117.64 | 0 | +0.09(+0.07%) |
Sep 15, 2006 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | -0.20(-0.17%) |
Sep 14, 2006 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | +0.07(+0.06%) |
Sep 13, 2006 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | +0.51(+0.43%) |
Sep 12, 2006 | 117.17 | 117.17 | 117.17 | 117.17 | 0 | +0.19(+0.16%) |
Sep 11, 2006 | 116.99 | 116.99 | 116.99 | 116.99 | 0 | -0.00(-0.00%) |
Sep 10, 2006 | 116.99 | 116.99 | 116.99 | 116.99 | 0 | +0.48(+0.41%) |
Sep 09, 2006 | 116.51 | 116.51 | 116.51 | 116.51 | 0 | -0.03(-0.03%) |
Sep 08, 2006 | 116.55 | 116.55 | 116.55 | 116.55 | 0 | +0.12(+0.10%) |
Sep 07, 2006 | 116.42 | 116.42 | 116.42 | 116.42 | 0 | +0.50(+0.43%) |
Sep 06, 2006 | 115.92 | 115.92 | 115.92 | 115.92 | 0 | -0.50(-0.43%) |
Sep 05, 2006 | 116.42 | 116.42 | 116.42 | 116.42 | 0 | -0.72(-0.61%) |
Sep 04, 2006 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | +0.00(+0.00%) |
Sep 03, 2006 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | -0.15(-0.13%) |
Sep 02, 2006 | 117.29 | 117.29 | 117.29 | 117.29 | 0 | +0.05(+0.04%) |
Sep 01, 2006 | 117.24 | 117.24 | 117.24 | 117.24 | 0 | +0.31(+0.26%) |
Aug 31, 2006 | 116.94 | 116.94 | 116.94 | 116.94 | 0 | +0.04(+0.04%) |
Aug 30, 2006 | 116.89 | 116.89 | 116.89 | 116.89 | 0 | -0.26(-0.22%) |
Aug 29, 2006 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | -0.18(-0.15%) |
Aug 28, 2006 | 117.34 | 117.34 | 117.34 | 117.34 | 0 | -0.00(-0.00%) |
Aug 27, 2006 | 117.34 | 117.34 | 117.34 | 117.34 | 0 | +0.35(+0.30%) |
Aug 26, 2006 | 116.99 | 116.99 | 116.99 | 116.99 | 0 | +0.57(+0.49%) |
Aug 25, 2006 | 116.41 | 116.41 | 116.41 | 116.41 | 0 | +0.02(+0.02%) |
Aug 24, 2006 | 116.39 | 116.39 | 116.39 | 116.39 | 0 | +0.13(+0.11%) |
Aug 23, 2006 | 116.26 | 116.26 | 116.26 | 116.26 | 0 | +0.53(+0.45%) |
Aug 22, 2006 | 115.73 | 115.73 | 115.73 | 115.73 | 0 | -0.10(-0.09%) |
Aug 21, 2006 | 115.84 | 115.84 | 115.84 | 115.84 | 0 | -0.01(-0.01%) |
Aug 20, 2006 | 115.84 | 115.84 | 115.84 | 115.84 | 0 | -0.06(-0.06%) |
Aug 19, 2006 | 115.91 | 115.91 | 115.91 | 115.91 | 0 | +0.27(+0.23%) |
Aug 18, 2006 | 115.64 | 115.64 | 115.64 | 115.64 | 0 | -0.36(-0.31%) |
Aug 17, 2006 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -0.41(-0.35%) |
Aug 16, 2006 | 116.41 | 116.41 | 116.41 | 116.41 | 0 | -0.05(-0.04%) |
Aug 15, 2006 | 116.46 | 116.46 | 116.46 | 116.46 | 0 | +0.10(+0.08%) |
Aug 14, 2006 | 116.36 | 116.36 | 116.36 | 116.36 | 0 | +0.00(+0.00%) |
Aug 13, 2006 | 116.36 | 116.36 | 116.36 | 116.36 | 0 | +0.59(+0.51%) |
Aug 12, 2006 | 115.77 | 115.77 | 115.77 | 115.77 | 0 | +0.58(+0.51%) |
Aug 11, 2006 | 115.19 | 115.19 | 115.19 | 115.19 | 0 | -0.13(-0.11%) |
Aug 10, 2006 | 115.32 | 115.32 | 115.32 | 115.32 | 0 | +0.22(+0.19%) |
Aug 09, 2006 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | +0.41(+0.36%) |
Aug 08, 2006 | 114.69 | 114.69 | 114.69 | 114.69 | 0 | +0.20(+0.17%) |
Aug 07, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -0.00(-0.00%) |
Aug 06, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -0.43(-0.37%) |
Aug 05, 2006 | 114.92 | 114.92 | 114.92 | 114.92 | 0 | +0.06(+0.05%) |
Aug 04, 2006 | 114.86 | 114.86 | 114.86 | 114.86 | 0 | +0.34(+0.30%) |
Aug 03, 2006 | 114.52 | 114.52 | 114.52 | 114.52 | 0 | -0.22(-0.19%) |
Aug 02, 2006 | 114.74 | 114.74 | 114.74 | 114.74 | 0 | +0.22(+0.19%) |