Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.56	31.58	31.27	31.45	321,912	-0.13(-0.42%)
Oct 30, 2013	31.60	31.77	31.35	31.58	485,922	-0.07(-0.22%)
Oct 29, 2013	31.67	31.71	31.48	31.65	364,268	+0.36(+1.16%)
Oct 28, 2013	31.38	31.41	31.23	31.29	215,943	+0.09(+0.28%)
Oct 25, 2013	31.27	31.28	31.07	31.20	201,038	-0.10(-0.33%)
Oct 24, 2013	31.27	31.38	31.10	31.30	246,941	+0.39(+1.25%)
Oct 23, 2013	30.99	31.05	30.80	30.92	358,900	-0.98(-3.08%)
Oct 22, 2013	31.82	31.94	31.75	31.90	391,470	+0.06(+0.17%)
Oct 21, 2013	31.81	31.85	31.67	31.85	324,009	+0.06(+0.17%)
Oct 18, 2013	31.78	31.86	31.60	31.79	295,287	+0.01(+0.02%)
Oct 17, 2013	31.51	31.80	31.47	31.78	396,638	+0.35(+1.10%)
Oct 16, 2013	31.19	31.45	31.14	31.44	239,990	+0.30(+0.96%)
Oct 15, 2013	31.40	31.46	31.14	31.14	263,106	-0.46(-1.47%)
Oct 14, 2013	31.34	31.73	31.23	31.60	229,723	+0.03(+0.10%)
Oct 11, 2013	31.30	31.57	31.16	31.57	479,672	+0.03(+0.10%)
Oct 10, 2013	31.30	31.54	31.24	31.54	878,648	+0.79(+2.59%)
Oct 09, 2013	30.53	30.76	30.30	30.75	584,867	+0.87(+2.92%)
Oct 08, 2013	30.14	30.18	29.79	29.87	301,938	+0.04(+0.13%)
Oct 07, 2013	29.84	30.08	29.72	29.83	265,783	-0.36(-1.20%)
Oct 04, 2013	30.05	30.22	29.90	30.19	295,511	+0.24(+0.79%)
Oct 03, 2013	30.17	30.25	29.84	29.96	408,164	-0.17(-0.55%)
Oct 02, 2013	29.98	30.12	29.68	30.12	248,243	+0.05(+0.16%)
Oct 01, 2013	30.22	30.34	29.97	30.08	417,006	+0.06(+0.21%)
Sep 30, 2013	29.94	30.10	29.78	30.01	388,926	-0.46(-1.50%)
Sep 27, 2013	30.45	30.52	30.38	30.47	188,409	-0.37(-1.20%)
Sep 26, 2013	30.75	30.90	30.60	30.84	246,908	+0.34(+1.11%)
Sep 25, 2013	30.59	30.59	30.37	30.50	215,806	-0.02(-0.05%)
Sep 24, 2013	30.54	30.74	30.41	30.52	286,181	+0.03(+0.10%)
Sep 23, 2013	30.57	30.58	30.31	30.49	256,562	+0.02(+0.05%)
Sep 20, 2013	30.71	30.82	30.42	30.47	1,120,094	-0.54(-1.74%)
Sep 19, 2013	31.15	31.20	30.96	31.01	451,092	-0.16(-0.53%)
Sep 18, 2013	30.33	31.22	30.33	31.18	947,960	+0.89(+2.92%)
Sep 17, 2013	30.15	30.39	30.05	30.29	565,224	-0.13(-0.41%)
Sep 16, 2013	30.44	30.54	30.29	30.42	561,924	+0.26(+0.86%)
Sep 13, 2013	30.12	30.18	29.87	30.16	261,355	+0.10(+0.34%)
Sep 12, 2013	30.15	30.29	30.01	30.06	2,452,677	-0.24(-0.80%)
Sep 11, 2013	30.14	30.33	30.04	30.30	485,361	-0.21(-0.69%)
Sep 10, 2013	30.55	30.68	30.50	30.51	596,480	+0.09(+0.31%)
Sep 09, 2013	30.16	30.42	30.07	30.42	322,922	+0.63(+2.13%)
Sep 06, 2013	29.77	29.91	29.48	29.78	564,612	+0.20(+0.66%)
Sep 05, 2013	29.37	29.64	29.36	29.59	758,305	+0.54(+1.86%)
Sep 04, 2013	28.72	29.13	28.58	29.04	909,422	+0.46(+1.62%)
Sep 03, 2013	29.01	29.01	28.45	28.58	302,555	+0.43(+1.53%)
Aug 30, 2013	28.30	28.36	28.09	28.15	446,384	-0.56(-1.96%)
Aug 29, 2013	28.82	28.92	28.70	28.72	351,329	-0.30(-1.03%)
Aug 28, 2013	29.09	29.23	28.98	29.01	269,271	-0.13(-0.43%)
Aug 27, 2013	29.33	29.37	29.05	29.14	784,378	-0.31(-1.06%)
Aug 26, 2013	29.60	29.76	29.41	29.45	219,569	-0.31(-1.05%)
Aug 23, 2013	29.66	29.79	29.61	29.77	206,373	+0.37(+1.25%)
Aug 22, 2013	29.30	29.52	29.27	29.40	231,461	+0.43(+1.49%)
Aug 21, 2013	29.21	29.25	28.75	28.97	443,164	-0.45(-1.52%)
Aug 20, 2013	29.41	29.58	29.04	29.41	381,848	-0.67(-2.21%)
Aug 19, 2013	30.28	30.35	30.02	30.08	335,486	-0.22(-0.72%)
Aug 16, 2013	30.30	30.48	30.28	30.30	250,807	+0.09(+0.31%)
Aug 15, 2013	30.48	30.48	30.12	30.20	303,281	-0.29(-0.95%)
Aug 14, 2013	30.60	30.62	30.42	30.49	297,183	-0.02(-0.08%)
Aug 13, 2013	30.51	30.56	30.24	30.52	288,429	+0.10(+0.34%)
Aug 12, 2013	30.16	30.45	30.13	30.42	486,052	+0.56(+1.86%)
Aug 09, 2013	29.98	30.11	29.81	29.86	265,332	-0.02(-0.08%)
Aug 08, 2013	29.99	30.05	29.62	29.88	491,922	-0.20(-0.65%)
Aug 07, 2013	30.12	30.31	30.04	30.08	570,929	+0.08(+0.26%)
Aug 06, 2013	30.01	30.06	29.88	30.00	419,458	+0.39(+1.32%)
Aug 05, 2013	29.62	29.66	29.42	29.61	399,225	-0.15(-0.50%)
Aug 02, 2013	29.30	29.82	29.25	29.76	631,639	+0.81(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.