Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.55	26.67	25.82	26.30	17,780,084	+0.83(+3.25%)
Oct 26, 2012	25.89	25.47	25.47	25.47	16,522,234	-0.35(-1.35%)
Oct 25, 2012	26.47	26.49	25.71	25.82	9,543,835	-0.41(-1.55%)
Oct 24, 2012	26.47	26.54	26.19	26.23	8,623,667	-0.01(-0.03%)
Oct 23, 2012	26.22	26.32	26.02	26.24	9,729,291	-0.15(-0.55%)
Oct 19, 2012	26.34	26.91	26.17	26.38	17,971,254	+0.06(+0.22%)
Oct 18, 2012	26.47	26.64	26.26	26.32	11,889,160	-0.18(-0.67%)
Oct 17, 2012	26.34	26.66	26.19	26.50	13,248,207	+0.36(+1.36%)
Oct 16, 2012	26.15	26.37	25.99	26.15	11,094,672	+0.12(+0.47%)
Oct 15, 2012	25.64	26.05	25.50	26.03	17,695,272	+0.82(+3.27%)
Oct 12, 2012	25.05	25.48	24.94	25.20	14,115,607	+0.33(+1.33%)
Oct 11, 2012	25.14	25.18	24.72	24.87	13,160,863	-0.10(-0.39%)
Oct 10, 2012	25.19	25.27	24.87	24.97	14,054,673	-0.19(-0.77%)
Oct 09, 2012	25.42	25.51	25.14	25.16	10,765,545	-0.34(-1.33%)
Oct 08, 2012	25.52	25.66	25.31	25.50	8,615,195	-0.18(-0.69%)
Oct 05, 2012	25.22	25.86	25.22	25.68	21,212,276	+0.66(+2.65%)
Oct 04, 2012	24.88	25.23	24.82	25.02	13,844,203	+0.20(+0.81%)
Oct 03, 2012	24.60	24.89	24.30	24.81	19,904,258	+0.33(+1.35%)
Oct 02, 2012	24.50	24.62	24.28	24.48	12,815,510	-0.02(-0.07%)
Oct 01, 2012	24.50	24.64	24.33	24.50	18,138,350	+0.06(+0.23%)
Sep 28, 2012	24.33	24.70	24.33	24.44	13,235,991	-0.02(-0.07%)
Sep 27, 2012	24.27	24.61	24.16	24.46	10,199,280	+0.21(+0.85%)
Sep 26, 2012	24.03	24.38	24.00	24.25	18,564,008	+0.27(+1.13%)
Sep 25, 2012	24.21	24.70	23.97	23.98	18,721,602	-0.11(-0.44%)
Sep 24, 2012	24.25	24.32	24.00	24.09	13,644,137	-0.32(-1.29%)
Sep 21, 2012	24.22	24.42	24.03	24.40	25,751,206	+0.15(+0.63%)
Sep 20, 2012	23.83	24.30	23.71	24.25	16,576,132	+0.33(+1.39%)
Sep 19, 2012	23.68	24.19	23.64	23.92	14,793,297	+0.33(+1.41%)
Sep 18, 2012	23.66	23.73	23.32	23.58	14,772,230	-0.04(-0.17%)
Sep 17, 2012	23.84	24.05	23.55	23.63	12,429,914	-0.14(-0.58%)
Sep 14, 2012	23.52	24.06	23.52	23.76	14,559,594	+0.31(+1.31%)
Sep 13, 2012	22.87	23.53	22.70	23.46	16,388,886	+0.65(+2.84%)
Sep 12, 2012	23.16	23.29	22.72	22.81	14,329,650	-0.31(-1.33%)
Sep 11, 2012	23.14	23.33	22.94	23.12	12,535,177	-0.07(-0.31%)
Sep 10, 2012	22.89	23.54	22.89	23.19	15,709,479	+0.30(+1.31%)
Sep 07, 2012	22.99	23.02	22.80	22.89	19,556,354	-0.05(-0.21%)
Sep 06, 2012	22.91	23.24	22.76	22.94	21,925,592	+0.23(+1.00%)
Sep 05, 2012	23.08	23.26	22.48	22.71	17,656,630	-0.27(-1.16%)
Sep 04, 2012	23.08	23.13	22.78	22.98	12,454,681	-0.04(-0.18%)
Aug 31, 2012	22.89	23.20	22.82	23.02	18,618,968	+0.24(+1.06%)
Aug 30, 2012	22.77	23.01	22.74	22.78	14,431,490	-0.13(-0.56%)
Aug 29, 2012	22.61	23.13	22.56	22.91	18,267,736	+0.52(+2.31%)
Aug 27, 2012	22.50	22.58	22.27	22.39	13,449,561	-0.02(-0.11%)
Aug 24, 2012	22.05	22.48	22.02	22.41	14,035,372	+0.30(+1.35%)
Aug 23, 2012	21.95	22.26	21.94	22.11	19,903,242	+0.10(+0.44%)
Aug 22, 2012	21.35	22.10	21.34	22.02	24,852,086	+0.65(+3.06%)
Aug 21, 2012	21.27	21.59	21.11	21.36	20,049,652	+0.14(+0.65%)
Aug 20, 2012	21.17	21.90	20.99	21.22	58,742,736	-1.30(-5.78%)
Aug 17, 2012	22.25	22.53	22.02	22.53	16,828,516	+0.34(+1.53%)
Aug 16, 2012	21.73	22.27	21.64	22.19	15,580,120	+0.50(+2.31%)
Aug 15, 2012	21.50	21.90	21.42	21.69	18,967,208	+0.23(+1.09%)
Aug 14, 2012	21.73	21.82	21.31	21.45	17,667,498	-0.01(-0.04%)
Aug 13, 2012	21.61	21.63	21.29	21.46	13,550,718	-0.18(-0.82%)
Aug 10, 2012	21.58	21.66	21.36	21.64	12,524,669	-0.11(-0.52%)
Aug 09, 2012	21.26	21.80	21.25	21.75	14,872,380	+0.40(+1.85%)
Aug 08, 2012	20.95	21.39	20.78	21.35	14,852,601	+0.36(+1.73%)
Aug 07, 2012	20.61	21.11	20.56	20.99	15,250,337	+0.45(+2.20%)
Aug 06, 2012	20.69	20.84	20.48	20.54	15,570,393	-0.06(-0.31%)
Aug 03, 2012	20.25	20.61	20.22	20.60	12,666,473	+0.52(+2.58%)
Aug 02, 2012	20.26	20.65	20.01	20.09	19,080,300	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.