Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	56.91	58.66	56.14	58.45	19,375	+0.70(+1.21%)
Oct 30, 2008	58.38	59.43	55.16	57.75	12,948	+1.40(+2.48%)
Oct 29, 2008	57.75	57.75	54.11	56.35	19,954	-0.98(-1.71%)
Oct 28, 2008	52.85	57.82	51.45	57.33	23,670	+5.74(+11.13%)
Oct 27, 2008	55.23	56.00	51.59	51.59	12,623	-4.55(-8.10%)
Oct 24, 2008	51.87	57.05	50.89	56.14	8,910	-0.91(-1.60%)
Oct 23, 2008	54.95	57.96	52.71	57.05	19,315	+2.66(+4.89%)
Oct 22, 2008	55.44	57.75	54.18	54.39	9,861	-2.94(-5.13%)
Oct 21, 2008	59.36	60.20	57.19	57.33	14,405	-2.87(-4.77%)
Oct 20, 2008	60.13	60.83	58.52	60.20	13,424	+3.22(+5.65%)
Oct 17, 2008	54.74	59.92	52.22	56.98	29,039	+0.28(+0.49%)
Oct 16, 2008	51.17	57.33	49.84	56.70	21,883	+5.95(+11.72%)
Oct 15, 2008	57.47	59.01	50.75	50.75	28,679	-6.65(-11.59%)
Oct 14, 2008	64.05	64.47	54.95	57.40	16,811	-4.48(-7.24%)
Oct 13, 2008	56.84	62.51	53.90	61.88	22,701	+5.18(+9.14%)
Oct 10, 2008	46.20	56.70	44.80	56.70	28,500	+10.64(+23.10%)
Oct 09, 2008	53.34	56.52	45.71	46.06	18,239	-5.46(-10.60%)
Oct 08, 2008	53.83	57.75	51.52	51.52	21,746	-4.34(-7.77%)
Oct 07, 2008	56.42	60.48	55.79	55.86	32,714	+0.00(+0.00%)
Oct 06, 2008	58.59	58.59	52.36	55.86	33,894	-3.08(-5.23%)
Oct 03, 2008	64.61	67.27	58.87	58.94	14,555	-4.76(-7.47%)
Oct 02, 2008	67.20	69.02	63.56	63.70	10,184	-4.27(-6.28%)
Oct 01, 2008	66.36	69.72	62.86	67.97	8,973	+0.84(+1.25%)
Sep 30, 2008	62.93	67.48	61.60	67.13	12,397	+4.76(+7.63%)
Sep 29, 2008	67.13	68.25	58.59	62.37	14,492	-6.09(-8.90%)
Sep 26, 2008	67.62	69.86	66.92	68.46	9,412	-0.91(-1.31%)
Sep 25, 2008	67.62	70.91	64.54	69.37	13,235	+1.68(+2.48%)
Sep 24, 2008	70.42	71.75	67.69	67.69	11,917	-2.31(-3.30%)
Sep 23, 2008	70.00	71.54	68.60	70.00	28,643	-0.35(-0.50%)
Sep 22, 2008	69.72	70.84	68.81	70.35	26,070	-0.35(-0.50%)
Sep 19, 2008	69.65	70.70	63.70	70.70	65,173	+4.48(+6.77%)
Sep 18, 2008	63.98	66.50	60.76	66.22	20,424	+3.92(+6.29%)
Sep 17, 2008	63.07	65.87	60.48	62.30	10,760	-2.45(-3.78%)
Sep 16, 2008	59.29	65.31	59.01	64.75	14,480	+5.39(+9.08%)
Sep 15, 2008	64.40	66.50	59.29	59.36	13,634	-5.32(-8.23%)
Sep 12, 2008	66.64	66.64	63.78	64.68	10,755	-2.24(-3.35%)
Sep 11, 2008	65.45	67.20	62.79	66.92	12,984	+0.49(+0.74%)
Sep 10, 2008	66.43	68.39	63.28	66.43	17,372	+1.40(+2.15%)
Sep 09, 2008	68.11	70.14	64.33	65.03	20,045	-2.52(-3.73%)
Sep 08, 2008	64.40	67.90	64.05	67.55	30,630	+4.55(+7.22%)
Sep 05, 2008	65.52	65.52	61.39	63.00	37,892	+3.43(+5.76%)
Sep 04, 2008	59.08	60.20	58.80	59.57	5,394	-0.98(-1.62%)
Sep 03, 2008	57.61	60.83	57.61	60.55	10,205	+3.50(+6.13%)
Sep 02, 2008	60.55	61.18	55.51	57.05	6,766	-2.73(-4.57%)
Aug 29, 2008	57.54	59.92	57.05	59.78	10,116	+2.17(+3.77%)
Aug 28, 2008	54.81	58.59	53.48	57.61	6,179	+2.87(+5.24%)
Aug 27, 2008	54.74	56.42	54.39	54.74	7,246	-0.14(-0.26%)
Aug 26, 2008	53.76	55.16	51.59	54.88	10,790	+0.98(+1.82%)
Aug 25, 2008	57.26	57.26	52.99	53.90	2,618	-3.43(-5.98%)
Aug 22, 2008	54.67	57.33	54.67	57.33	2,976	+2.59(+4.73%)
Aug 21, 2008	55.37	55.79	54.67	54.74	1,950	-0.91(-1.64%)
Aug 20, 2008	56.84	57.61	55.02	55.65	2,244	-0.91(-1.61%)
Aug 19, 2008	56.14	58.24	56.14	56.56	2,780	-0.07(-0.12%)
Aug 18, 2008	56.07	58.03	55.51	56.63	4,146	+0.49(+0.87%)
Aug 15, 2008	58.80	59.15	54.88	56.14	11,064	+0.14(+0.25%)
Aug 14, 2008	58.24	59.29	55.51	56.00	8,118	-2.94(-4.99%)
Aug 13, 2008	57.47	60.06	55.16	58.94	4,396	+1.54(+2.68%)
Aug 12, 2008	58.17	58.17	56.14	57.40	5,188	-1.26(-2.15%)
Aug 11, 2008	54.11	58.66	53.83	58.66	5,800	+4.34(+7.99%)
Aug 08, 2008	50.82	55.86	50.82	54.32	6,810	+3.43(+6.74%)
Aug 07, 2008	52.78	52.78	50.68	50.89	7,348	-2.17(-4.09%)
Aug 06, 2008	53.13	54.30	50.61	53.06	5,855	-0.28(-0.52%)
Aug 05, 2008	52.08	53.41	51.45	53.34	7,935	+1.40(+2.70%)
Aug 04, 2008	51.87	53.41	49.00	51.94	9,162	-0.98(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.