Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 8.970 | 9.000 | 8.800 | 9.000 | 32,880 | -0.11(-1.21%) |
Sep 28, 2020 | 8.990 | 9.291 | 8.800 | 9.110 | 45,277 | +0.12(+1.33%) |
Sep 25, 2020 | 9.080 | 9.200 | 8.750 | 8.990 | 72,800 | -0.24(-2.60%) |
Sep 24, 2020 | 9.610 | 9.610 | 8.500 | 9.230 | 114,914 | +0.23(+2.56%) |
Sep 23, 2020 | 9.530 | 9.650 | 8.810 | 9.000 | 88,701 | -0.52(-5.46%) |
Sep 22, 2020 | 9.920 | 10.12 | 9.230 | 9.520 | 204,955 | -0.35(-3.55%) |
Sep 21, 2020 | 9.570 | 10.30 | 9.540 | 9.870 | 255,180 | +0.77(+8.46%) |
Sep 18, 2020 | 8.700 | 9.545 | 8.440 | 9.100 | 244,400 | +0.61(+7.18%) |
Sep 17, 2020 | 8.700 | 8.780 | 8.300 | 8.490 | 123,728 | +0.10(+1.19%) |
Sep 16, 2020 | 10.30 | 10.30 | 8.080 | 8.390 | 191,824 | -1.72(-17.01%) |
Sep 15, 2020 | 11.18 | 11.20 | 10.00 | 10.11 | 102,697 | -0.67(-6.22%) |
Sep 14, 2020 | 11.09 | 11.09 | 10.40 | 10.78 | 115,971 | +0.48(+4.66%) |
Sep 11, 2020 | 10.35 | 10.41 | 10.30 | 10.30 | 59,800 | -0.02(-0.24%) |
Sep 10, 2020 | 10.43 | 10.43 | 10.26 | 10.32 | 72,765 | +0.04(+0.44%) |
Sep 09, 2020 | 10.64 | 10.64 | 9.840 | 10.28 | 85,572 | -0.10(-0.92%) |
Sep 08, 2020 | 10.55 | 10.55 | 10.35 | 10.38 | 44,288 | -0.02(-0.14%) |
Sep 04, 2020 | 10.37 | 10.45 | 10.36 | 10.39 | 64,300 | -0.00(-0.05%) |
Sep 03, 2020 | 10.50 | 10.50 | 10.33 | 10.39 | 22,766 | +0.01(+0.14%) |
Sep 02, 2020 | 10.45 | 10.52 | 10.38 | 10.38 | 156,930 | -0.04(-0.38%) |
Sep 01, 2020 | 10.40 | 10.45 | 10.40 | 10.42 | 102,435 | +0.04(+0.39%) |
Aug 31, 2020 | 10.35 | 10.45 | 10.33 | 10.38 | 83,162 | +0.04(+0.43%) |
Aug 28, 2020 | 10.33 | 10.35 | 10.31 | 10.34 | 36,900 | +0.02(+0.20%) |
Aug 27, 2020 | 10.30 | 10.35 | 10.30 | 10.31 | 32,008 | +0.06(+0.63%) |
Aug 26, 2020 | 10.33 | 10.33 | 10.25 | 10.25 | 12,234 | -0.04(-0.39%) |
Aug 25, 2020 | 10.33 | 10.33 | 10.25 | 10.29 | 35,422 | -0.03(-0.24%) |
Aug 24, 2020 | 10.28 | 10.33 | 10.28 | 10.31 | 47,333 | +0.06(+0.63%) |
Aug 21, 2020 | 10.33 | 10.43 | 10.22 | 10.25 | 35,500 | -0.05(-0.49%) |
Aug 20, 2020 | 10.35 | 10.35 | 10.30 | 10.30 | 13,408 | -0.01(-0.10%) |
Aug 19, 2020 | 10.35 | 10.35 | 10.30 | 10.31 | 28,816 | -0.02(-0.19%) |
Aug 18, 2020 | 10.35 | 10.35 | 10.24 | 10.33 | 15,873 | -0.01(-0.10%) |
Aug 17, 2020 | 10.45 | 10.45 | 10.20 | 10.34 | 25,261 | +0.06(+0.63%) |
Aug 14, 2020 | 10.35 | 10.35 | 10.20 | 10.28 | 9,000 | -0.07(-0.72%) |
Aug 13, 2020 | 10.45 | 10.45 | 10.30 | 10.35 | 204,513 | +0.05(+0.49%) |
Aug 12, 2020 | 10.32 | 10.32 | 10.27 | 10.30 | 54,880 | +0.05(+0.49%) |
Aug 11, 2020 | 10.40 | 10.50 | 10.25 | 10.25 | 158,521 | -0.04(-0.39%) |
Aug 10, 2020 | 10.40 | 10.40 | 10.29 | 10.29 | 83,198 | -0.01(-0.10%) |
Aug 07, 2020 | 10.30 | 10.44 | 10.30 | 10.30 | 157,400 | -0.05(-0.48%) |
Aug 06, 2020 | 10.40 | 10.50 | 10.27 | 10.35 | 72,943 | -0.08(-0.77%) |
Aug 05, 2020 | 10.65 | 10.99 | 10.41 | 10.43 | 298,403 | -0.03(-0.29%) |
Aug 04, 2020 | 10.35 | 10.50 | 10.35 | 10.46 | 178,136 | +0.13(+1.26%) |