Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3020	0.3400	0.3020	0.3119	57,730	+0.01(+3.28%)
Oct 30, 2023	0.3465	0.3520	0.3020	0.3020	65,523	-0.03(-8.48%)
Oct 27, 2023	0.3500	0.3700	0.3300	0.3300	58,303	-0.00(-0.90%)
Oct 26, 2023	0.3433	0.3550	0.3210	0.3330	60,587	-0.03(-7.50%)
Oct 25, 2023	0.3300	0.3700	0.3340	0.3600	17,752	+0.01(+2.74%)
Oct 24, 2023	0.3539	0.3780	0.3500	0.3504	52,787	-0.01(-3.76%)
Oct 23, 2023	0.3508	0.3780	0.3508	0.3641	43,607	-0.01(-3.47%)
Oct 20, 2023	0.3800	0.3800	0.3617	0.3772	24,719	+0.01(+1.67%)
Oct 19, 2023	0.3638	0.3789	0.3638	0.3710	16,152	-0.01(-2.06%)
Oct 18, 2023	0.3798	0.3809	0.3553	0.3788	53,565	-0.00(-0.26%)
Oct 17, 2023	0.3900	0.4089	0.3798	0.3798	156,532	-0.03(-7.12%)
Oct 16, 2023	0.3511	0.4190	0.3185	0.4089	280,468	+0.06(+16.20%)
Oct 13, 2023	0.3750	0.4049	0.3497	0.3519	148,211	-0.10(-21.80%)
Oct 12, 2023	0.3200	0.4500	0.3186	0.4500	2,037,247	+0.12(+38.16%)
Oct 11, 2023	0.3641	0.3641	0.3000	0.3257	277,671	-0.03(-7.60%)
Oct 10, 2023	0.4156	0.4156	0.2900	0.3525	2,155,544	-0.03(-7.24%)
Oct 09, 2023	0.3800	0.3990	0.3600	0.3800	77,353	+0.01(+3.26%)
Oct 06, 2023	0.3800	0.3990	0.3680	0.3680	80,247	-0.01(-1.87%)
Oct 05, 2023	0.4100	0.4101	0.3750	0.3750	39,171	-0.04(-9.62%)
Oct 04, 2023	0.4082	0.4180	0.3849	0.4149	24,825	+0.02(+5.84%)
Oct 03, 2023	0.3900	0.4182	0.3849	0.3920	68,759	-0.01(-1.98%)
Oct 02, 2023	0.4100	0.4133	0.3901	0.3999	59,198	-0.02(-5.24%)
Sep 29, 2023	0.4324	0.4547	0.4001	0.4220	179,580	-0.03(-6.22%)
Sep 28, 2023	0.4685	0.4685	0.4313	0.4500	96,398	-0.01(-2.17%)
Sep 27, 2023	0.4417	0.4650	0.4400	0.4600	57,378	+0.00(+0.00%)
Sep 26, 2023	0.4400	0.4600	0.4183	0.4600	98,228	+0.03(+6.73%)
Sep 25, 2023	0.4800	0.4607	0.4250	0.4310	162,066	-0.06(-12.40%)
Sep 22, 2023	0.5199	0.5412	0.4410	0.4920	273,360	-0.04(-8.21%)
Sep 21, 2023	0.6201	0.6201	0.5040	0.5360	744,700	+0.04(+7.74%)
Sep 20, 2023	0.5216	0.5599	0.4800	0.4975	282,972	-0.04(-7.01%)
Sep 19, 2023	0.5500	0.5900	0.5300	0.5350	152,118	-0.00(-0.19%)
Sep 18, 2023	0.5800	0.5830	0.5312	0.5360	136,999	-0.03(-4.61%)
Sep 15, 2023	0.5700	0.5800	0.5400	0.5619	215,593	-0.03(-5.48%)
Sep 14, 2023	0.5900	0.6300	0.5400	0.5945	437,369	+0.05(+9.08%)
Sep 13, 2023	0.6300	0.6300	0.5100	0.5450	204,007	-0.04(-7.63%)
Sep 12, 2023	0.5550	0.6300	0.5478	0.5900	140,065	+0.06(+10.49%)
Sep 11, 2023	0.5750	0.5750	0.5300	0.5340	88,235	-0.02(-2.89%)
Sep 08, 2023	0.5528	0.5800	0.5300	0.5499	83,861	-0.02(-3.51%)
Sep 07, 2023	0.6100	0.6100	0.5101	0.5699	165,207	-0.02(-2.70%)
Sep 06, 2023	0.6400	0.6400	0.5600	0.5857	142,546	-0.03(-5.15%)
Sep 05, 2023	0.6200	0.6390	0.6002	0.6175	202,417	-0.00(-0.40%)
Sep 01, 2023	0.6300	0.6540	0.6200	0.6200	77,388	-0.01(-1.27%)
Aug 31, 2023	0.6400	0.6400	0.6000	0.6280	120,285	-0.01(-1.88%)
Aug 30, 2023	0.6740	0.6740	0.5950	0.6400	162,940	-0.01(-1.69%)
Aug 29, 2023	0.6800	0.7000	0.5635	0.6510	372,136	+0.03(+5.02%)
Aug 28, 2023	0.6000	0.6973	0.4699	0.6199	660,077	+0.08(+14.80%)
Aug 25, 2023	0.6000	0.6299	0.5000	0.5400	296,722	-0.10(-14.97%)
Aug 24, 2023	0.6301	0.6500	0.5520	0.6351	617,264	+0.04(+6.54%)
Aug 23, 2023	0.4800	0.6798	0.4650	0.5961	931,393	+0.16(+35.48%)
Aug 22, 2023	0.4590	0.4789	0.4304	0.4400	74,488	-0.01(-3.08%)
Aug 21, 2023	0.4970	0.4970	0.4500	0.4540	110,938	-0.03(-5.34%)
Aug 18, 2023	0.5000	0.5099	0.4701	0.4796	184,711	+0.01(+1.48%)
Aug 17, 2023	0.4600	0.4799	0.4500	0.4726	182,303	+0.02(+4.63%)
Aug 16, 2023	0.5000	0.5150	0.4427	0.4517	75,629	-0.06(-11.43%)
Aug 15, 2023	0.4900	0.5150	0.4900	0.5100	14,373	+0.03(+6.03%)
Aug 14, 2023	0.5543	0.6000	0.4761	0.4810	170,982	-0.07(-12.55%)
Aug 11, 2023	0.5300	0.5645	0.4600	0.5500	199,581	+0.07(+14.58%)
Aug 10, 2023	0.5102	0.5224	0.4350	0.4800	326,392	+0.01(+1.54%)
Aug 09, 2023	0.5220	0.5387	0.4727	0.4727	254,476	-0.04(-7.86%)
Aug 08, 2023	0.5210	0.5609	0.5000	0.5130	174,561	-0.02(-3.39%)
Aug 07, 2023	0.5550	0.5595	0.5173	0.5310	50,469	-0.03(-5.85%)
Aug 04, 2023	0.5620	0.5971	0.5270	0.5640	73,560	+0.01(+2.55%)
Aug 03, 2023	0.6000	0.6270	0.5373	0.5500	67,210	-0.05(-7.87%)
Aug 02, 2023	0.5980	0.6000	0.5600	0.5970	87,920	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.