Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.8737 | 0.8829 | 0.8465 | 0.8824 | 456,307,552 | +0.01(+1.61%) |
Oct 30, 2007 | 0.8445 | 0.8862 | 0.8305 | 0.8684 | 526,118,720 | +0.03(+3.66%) |
Oct 29, 2007 | 0.8285 | 0.8418 | 0.8121 | 0.8378 | 815,528,320 | -0.02(-2.35%) |
Oct 26, 2007 | 0.8929 | 0.8989 | 0.8455 | 0.8580 | 618,054,784 | -0.01(-0.86%) |
Oct 25, 2007 | 0.9191 | 0.9278 | 0.8378 | 0.8655 | 808,023,680 | -0.08(-8.73%) |
Oct 24, 2007 | 0.9602 | 0.9602 | 0.9016 | 0.9483 | 566,902,656 | -0.03(-3.38%) |
Oct 23, 2007 | 0.9894 | 0.9894 | 0.9547 | 0.9814 | 294,995,072 | +0.00(+0.49%) |
Oct 22, 2007 | 0.9266 | 0.9787 | 0.9191 | 0.9767 | 538,925,120 | +0.04(+4.73%) |
Oct 19, 2007 | 0.9832 | 0.9837 | 0.9323 | 0.9325 | 506,983,136 | -0.05(-5.37%) |
Oct 18, 2007 | 0.9829 | 0.9894 | 0.9582 | 0.9854 | 341,425,600 | -0.00(-0.08%) |
Oct 17, 2007 | 0.9515 | 0.9889 | 0.9505 | 0.9862 | 719,473,536 | +0.07(+7.68%) |
Oct 16, 2007 | 0.9066 | 0.9320 | 0.9034 | 0.9158 | 276,990,656 | +0.01(+0.91%) |
Oct 15, 2007 | 0.9041 | 0.9193 | 0.8999 | 0.9076 | 356,471,520 | +0.01(+0.72%) |
Oct 12, 2007 | 0.8894 | 0.9011 | 0.8757 | 0.9011 | 410,919,136 | +0.02(+2.44%) |
Oct 11, 2007 | 0.9121 | 0.9236 | 0.8697 | 0.8797 | 530,126,976 | -0.04(-4.44%) |
Oct 10, 2007 | 0.9258 | 0.9258 | 0.8984 | 0.9206 | 390,096,448 | +0.00(+0.11%) |
Oct 09, 2007 | 0.9360 | 0.9403 | 0.9059 | 0.9196 | 403,966,720 | -0.02(-1.76%) |
Oct 08, 2007 | 0.9276 | 0.9375 | 0.9166 | 0.9360 | 253,079,024 | +0.01(+1.62%) |
Oct 05, 2007 | 0.9116 | 0.9261 | 0.9019 | 0.9211 | 345,663,520 | +0.02(+2.64%) |
Oct 04, 2007 | 0.8924 | 0.9026 | 0.8667 | 0.8974 | 379,876,288 | +0.00(+0.45%) |
Oct 03, 2007 | 0.9166 | 0.9166 | 0.8787 | 0.8934 | 468,302,208 | -0.04(-4.24%) |
Oct 02, 2007 | 0.9398 | 0.9415 | 0.9193 | 0.9330 | 285,808,736 | -0.01(-0.96%) |
Oct 01, 2007 | 0.9116 | 0.9465 | 0.9106 | 0.9420 | 399,142,176 | +0.04(+4.22%) |
Sep 28, 2007 | 0.9228 | 0.9261 | 0.9019 | 0.9039 | 405,266,432 | -0.01(-1.47%) |
Sep 27, 2007 | 0.9233 | 0.9278 | 0.9076 | 0.9173 | 379,089,248 | +0.00(+0.30%) |
Sep 26, 2007 | 0.8979 | 0.9166 | 0.8956 | 0.9146 | 519,256,224 | +0.02(+2.37%) |
Sep 25, 2007 | 0.8769 | 0.8971 | 0.8744 | 0.8934 | 361,600,384 | +0.01(+1.27%) |
Sep 24, 2007 | 0.8655 | 0.8954 | 0.8592 | 0.8822 | 457,437,472 | +0.02(+2.55%) |
Sep 21, 2007 | 0.8605 | 0.8729 | 0.8520 | 0.8602 | 458,623,264 | +0.01(+0.97%) |
Sep 20, 2007 | 0.8575 | 0.8667 | 0.8425 | 0.8520 | 324,984,128 | -0.00(-0.58%) |
Sep 19, 2007 | 0.8809 | 0.8979 | 0.8485 | 0.8570 | 522,604,128 | -0.02(-1.83%) |
Sep 18, 2007 | 0.8111 | 0.8854 | 0.8098 | 0.8729 | 846,764,992 | +0.07(+8.76%) |
Sep 17, 2007 | 0.8056 | 0.8141 | 0.7939 | 0.8026 | 375,714,592 | -0.00(-0.22%) |
Sep 14, 2007 | 0.8206 | 0.8216 | 0.8019 | 0.8043 | 488,421,184 | -0.02(-2.95%) |
Sep 13, 2007 | 0.8443 | 0.8452 | 0.8228 | 0.8288 | 453,960,128 | +0.00(+0.03%) |
Sep 12, 2007 | 0.8717 | 0.8759 | 0.8201 | 0.8285 | 555,725,632 | -0.03(-3.93%) |
Sep 11, 2007 | 0.8567 | 0.8689 | 0.8457 | 0.8625 | 406,474,016 | +0.30(+53.19%) |
Sep 10, 2007 | 0.5736 | 0.5836 | 0.5583 | 0.5630 | 582,769,536 | +0.00(+0.28%) |
Sep 07, 2007 | 0.5665 | 0.5724 | 0.5506 | 0.5614 | 603,728,640 | -0.02(-3.65%) |
Sep 06, 2007 | 0.5874 | 0.5927 | 0.5803 | 0.5827 | 426,500,864 | +0.00(+0.44%) |
Sep 05, 2007 | 0.5821 | 0.5986 | 0.5797 | 0.5802 | 657,154,752 | -0.00(-0.76%) |
Sep 04, 2007 | 0.5697 | 0.5871 | 0.5608 | 0.5846 | 684,885,440 | +0.02(+3.09%) |
Aug 31, 2007 | 0.5509 | 0.5692 | 0.5479 | 0.5671 | 722,538,048 | +0.03(+5.09%) |
Aug 30, 2007 | 0.5375 | 0.5530 | 0.5373 | 0.5396 | 466,741,888 | -0.00(-0.57%) |
Aug 29, 2007 | 0.5243 | 0.5434 | 0.5232 | 0.5427 | 539,833,088 | +0.03(+5.68%) |
Aug 28, 2007 | 0.5487 | 0.5509 | 0.5123 | 0.5136 | 561,309,824 | -0.03(-6.10%) |
Aug 27, 2007 | 0.5348 | 0.5526 | 0.5324 | 0.5469 | 637,278,208 | +0.01(+2.26%) |
Aug 24, 2007 | 0.5305 | 0.5358 | 0.5266 | 0.5348 | 362,494,528 | +0.00(+0.52%) |
Aug 23, 2007 | 0.5392 | 0.5455 | 0.5297 | 0.5321 | 669,547,328 | -0.00(-0.85%) |
Aug 22, 2007 | 0.5379 | 0.5397 | 0.5271 | 0.5366 | 567,490,560 | +0.01(+2.28%) |
Aug 21, 2007 | 0.5007 | 0.5286 | 0.4933 | 0.5246 | 717,026,368 | +0.03(+5.41%) |
Aug 20, 2007 | 0.5000 | 0.5055 | 0.4916 | 0.4977 | 520,911,424 | -0.00(-0.40%) |
Aug 17, 2007 | 0.4850 | 0.5001 | 0.4699 | 0.4997 | 730,432,192 | +0.03(+5.90%) |
Aug 16, 2007 | 0.4751 | 0.4785 | 0.4489 | 0.4719 | 781,876,544 | -0.01(-1.66%) |
Aug 15, 2007 | 0.4984 | 0.5055 | 0.4792 | 0.4799 | 696,785,536 | -0.02(-4.23%) |
Aug 14, 2007 | 0.4856 | 0.5088 | 0.4842 | 0.5010 | 1,094,677,120 | +0.02(+3.88%) |
Aug 13, 2007 | 0.4915 | 0.4948 | 0.4722 | 0.4823 | 701,965,696 | -0.01(-1.09%) |
Aug 10, 2007 | 0.4694 | 0.4909 | 0.4588 | 0.4876 | 1,143,641,984 | -0.02(-4.64%) |
Aug 09, 2007 | 0.5088 | 0.5254 | 0.4972 | 0.5113 | 1,248,423,936 | +0.01(+1.18%) |
Aug 08, 2007 | 0.4918 | 0.5204 | 0.4881 | 0.5054 | 662,045,376 | +0.02(+4.61%) |
Aug 07, 2007 | 0.4755 | 0.4909 | 0.4692 | 0.4831 | 567,399,872 | +0.01(+1.58%) |
Aug 06, 2007 | 0.4755 | 0.4791 | 0.4622 | 0.4755 | 525,964,992 | +0.00(+0.85%) |
Aug 03, 2007 | 0.4760 | 0.5033 | 0.4713 | 0.4716 | 624,818,816 | -0.03(-5.93%) |
Aug 02, 2007 | 0.5092 | 0.5097 | 0.4945 | 0.5013 | 469,713,216 | -0.00(-0.44%) |