Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 64.71 64.81 63.99 64.03 4,108,198 -0.60(-0.93%)
Oct 28, 2016 65.57 65.62 64.04 64.62 6,517,890 -1.41(-2.14%)
Oct 27, 2016 67.08 67.13 66.01 66.04 4,370,825 -0.52(-0.78%)
Oct 26, 2016 67.13 67.33 66.22 66.56 3,446,882 -0.86(-1.27%)
Oct 25, 2016 66.66 67.88 65.46 67.42 9,798,650 +0.16(+0.23%)
Oct 24, 2016 68.06 68.23 67.15 67.26 5,030,725 -0.59(-0.87%)
Oct 21, 2016 68.10 68.31 67.70 67.85 3,707,808 -0.42(-0.62%)
Oct 20, 2016 68.27 68.59 67.97 68.27 3,069,976 +0.16(+0.23%)
Oct 19, 2016 68.46 68.79 68.09 68.12 3,446,967 -0.18(-0.27%)
Oct 18, 2016 68.58 68.63 68.07 68.30 3,711,635 +0.21(+0.31%)
Oct 17, 2016 68.96 68.96 67.64 68.09 4,480,153 -0.64(-0.93%)
Oct 14, 2016 69.51 69.64 68.68 68.73 3,625,814 -0.63(-0.91%)
Oct 13, 2016 69.31 69.79 69.02 69.37 4,111,510 -0.44(-0.63%)
Oct 12, 2016 70.94 71.29 69.77 69.81 4,186,229 -1.13(-1.59%)
Oct 11, 2016 71.62 71.84 70.45 70.94 4,864,853 -1.08(-1.51%)
Oct 10, 2016 71.21 72.18 71.19 72.02 5,314,876 +0.84(+1.18%)
Oct 07, 2016 70.73 71.37 70.49 71.18 4,891,592 +0.54(+0.76%)
Oct 06, 2016 70.45 70.91 70.00 70.64 3,453,220 -0.24(-0.34%)
Oct 05, 2016 70.54 71.18 70.44 70.88 4,106,222 +0.55(+0.79%)
Oct 04, 2016 70.29 70.59 69.96 70.33 3,672,171 +0.10(+0.14%)
Oct 03, 2016 69.37 70.29 69.10 70.23 4,594,151 +0.64(+0.92%)
Sep 30, 2016 69.45 69.93 69.39 69.59 4,165,418 +0.45(+0.65%)
Sep 29, 2016 69.67 69.77 68.70 69.14 3,768,609 -0.84(-1.20%)
Sep 28, 2016 70.09 70.38 69.38 69.98 2,845,555 -0.15(-0.21%)
Sep 27, 2016 69.90 70.17 69.03 70.13 7,944,732 +1.18(+1.71%)
Sep 26, 2016 70.23 70.36 68.93 68.95 4,996,520 -1.42(-2.02%)
Sep 23, 2016 70.21 70.63 70.03 70.37 2,534,541 -0.11(-0.16%)
Sep 22, 2016 70.28 70.63 70.00 70.48 3,044,413 +0.36(+0.52%)
Sep 21, 2016 69.19 70.23 69.09 70.12 3,630,093 +0.86(+1.24%)
Sep 20, 2016 69.05 69.67 68.75 69.26 4,186,116 +0.62(+0.91%)
Sep 19, 2016 68.32 68.82 68.06 68.64 3,830,713 +0.31(+0.46%)
Sep 16, 2016 68.24 68.42 67.78 68.33 4,907,385 -0.02(-0.03%)
Sep 15, 2016 67.74 68.55 67.43 68.34 3,060,490 +0.46(+0.68%)
Sep 14, 2016 68.21 68.71 67.65 67.88 3,068,828 -0.16(-0.24%)
Sep 13, 2016 68.39 68.39 67.62 68.05 3,631,718 -0.52(-0.76%)
Sep 12, 2016 67.62 68.75 67.47 68.57 3,793,045 +0.73(+1.07%)
Sep 09, 2016 69.04 69.04 67.81 67.84 4,789,018 -1.43(-2.07%)
Sep 08, 2016 69.39 69.51 68.85 69.27 5,080,718 +1.13(+1.65%)
Sep 07, 2016 68.06 68.40 67.86 68.14 3,427,795 +0.07(+0.10%)
Sep 06, 2016 66.87 68.24 66.87 68.07 6,376,102 +1.44(+2.16%)
Sep 02, 2016 67.22 66.64 66.64 66.64 4,547,901 -0.33(-0.49%)
Sep 01, 2016 67.42 67.63 66.59 66.96 4,088,083 -0.45(-0.67%)
Aug 31, 2016 67.54 67.71 67.22 67.42 2,517,231 -0.02(-0.03%)
Aug 30, 2016 68.15 68.15 67.31 67.43 2,336,861 -0.72(-1.06%)
Aug 29, 2016 67.92 68.27 67.68 68.15 2,541,057 +0.31(+0.46%)
Aug 26, 2016 67.68 68.34 67.49 67.84 3,001,237 +0.20(+0.29%)
Aug 25, 2016 68.01 68.65 67.46 67.64 3,229,839 -0.37(-0.55%)
Aug 24, 2016 69.11 69.36 67.79 68.01 3,947,702 -0.98(-1.42%)
Aug 23, 2016 69.09 69.34 68.89 68.99 3,929,893 +0.24(+0.35%)
Aug 22, 2016 68.78 69.28 68.52 68.75 3,640,993 +0.20(+0.29%)
Aug 19, 2016 68.98 69.18 68.31 68.55 4,320,254 -0.62(-0.90%)
Aug 18, 2016 69.45 69.70 68.92 69.18 3,503,394 -0.29(-0.41%)
Aug 17, 2016 69.51 69.67 69.00 69.46 2,905,780 +0.23(+0.34%)
Aug 16, 2016 69.58 69.71 69.23 69.23 2,489,654 -0.36(-0.52%)
Aug 15, 2016 69.65 69.90 69.43 69.59 3,206,597 +0.03(+0.05%)
Aug 12, 2016 69.53 69.99 69.28 69.56 2,912,101 -0.29(-0.42%)
Aug 11, 2016 69.35 69.94 69.35 69.85 2,777,128 +0.45(+0.65%)
Aug 10, 2016 69.03 69.93 68.64 69.40 5,752,896 -0.82(-1.17%)
Aug 09, 2016 70.44 70.77 69.53 70.22 2,603,361 -0.09(-0.12%)
Aug 08, 2016 70.17 70.52 69.32 70.31 4,906,385 +0.03(+0.05%)
Aug 05, 2016 71.01 71.10 69.82 70.27 6,832,590 -0.74(-1.04%)
Aug 04, 2016 71.53 71.53 70.97 71.01 2,430,146 -0.26(-0.36%)
Aug 03, 2016 71.87 71.87 70.96 71.27 3,413,297 -0.52(-0.72%)
Aug 02, 2016 71.63 72.12 71.14 71.79 3,876,692 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.