Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	40.73	41.14	39.62	39.99	131,862	-0.96(-2.35%)
Oct 30, 2002	40.75	40.98	40.55	40.95	146,932	+1.19(+3.00%)
Oct 29, 2002	40.32	40.32	39.33	39.76	64,411	-1.30(-3.17%)
Oct 28, 2002	41.95	41.96	40.77	41.06	86,044	-0.84(-2.00%)
Oct 25, 2002	41.55	41.93	41.49	41.90	126,028	+0.92(+2.25%)
Oct 24, 2002	41.39	41.80	40.74	40.98	28,560	-0.41(-0.99%)
Oct 23, 2002	40.81	41.54	40.74	41.39	81,426	+1.24(+3.09%)
Oct 22, 2002	40.55	40.55	39.99	40.15	87,016	-1.57(-3.77%)
Oct 21, 2002	40.98	41.74	40.96	41.72	61,738	+0.61(+1.48%)
Oct 18, 2002	41.26	41.35	41.06	41.11	38,647	-0.49(-1.17%)
Oct 17, 2002	41.55	41.84	41.31	41.59	29,896	+0.88(+2.16%)
Oct 16, 2002	41.06	41.14	40.66	40.71	24,063	-0.43(-1.04%)
Oct 15, 2002	40.11	41.25	40.11	41.14	116,306	+1.99(+5.09%)
Oct 14, 2002	38.87	39.21	38.71	39.15	39,376	-0.14(-0.36%)
Oct 11, 2002	39.29	39.44	39.08	39.29	128,580	+0.70(+1.81%)
Oct 10, 2002	37.77	38.67	37.44	38.59	76,565	+0.51(+1.34%)
Oct 09, 2002	38.67	38.67	37.85	38.08	85,801	-1.79(-4.48%)
Oct 08, 2002	39.99	40.07	39.50	39.87	52,623	+0.25(+0.62%)
Oct 07, 2002	39.50	40.13	39.50	39.62	52,137	-1.44(-3.51%)
Oct 04, 2002	40.89	41.13	40.57	41.06	41,807	+0.62(+1.53%)
Oct 03, 2002	40.65	40.94	40.17	40.44	76,200	+0.33(+0.82%)
Oct 02, 2002	40.40	40.52	39.85	40.11	85,680	-1.19(-2.89%)
Oct 01, 2002	40.98	41.39	40.46	41.31	157,140	-0.74(-1.76%)
Sep 30, 2002	42.38	42.38	41.76	42.05	64,411	-0.64(-1.50%)
Sep 27, 2002	42.83	43.12	42.66	42.69	63,318	-0.20(-0.46%)
Sep 26, 2002	42.47	43.45	42.47	42.89	65,870	+0.84(+2.00%)
Sep 25, 2002	41.59	42.29	41.59	42.05	62,224	+0.53(+1.27%)
Sep 24, 2002	42.21	42.32	41.52	41.52	104,396	-0.65(-1.54%)
Sep 23, 2002	42.75	42.75	41.88	42.17	70,610	-0.58(-1.35%)
Sep 20, 2002	42.66	42.92	42.46	42.75	83,370	-0.99(-2.26%)
Sep 19, 2002	44.58	44.68	43.73	43.73	120,195	+0.02(+0.04%)
Sep 18, 2002	43.20	43.77	42.83	43.72	199,190	+2.65(+6.45%)
Sep 17, 2002	40.85	41.39	40.85	41.07	138,424	+0.64(+1.59%)
Sep 16, 2002	40.36	40.73	40.32	40.43	20,174	+0.09(+0.22%)
Sep 13, 2002	40.74	40.74	40.16	40.34	30,990	-0.44(-1.07%)
Sep 12, 2002	40.94	40.94	40.71	40.77	37,188	-0.16(-0.40%)
Sep 11, 2002	41.10	41.16	40.82	40.94	21,997	+0.35(+0.87%)
Sep 10, 2002	41.02	41.02	40.33	40.58	50,800	-0.42(-1.02%)
Sep 09, 2002	40.38	41.06	40.20	41.00	95,159	+0.48(+1.18%)
Sep 06, 2002	39.72	40.52	39.72	40.52	35,730	+1.24(+3.16%)
Sep 05, 2002	39.37	39.66	39.17	39.28	60,401	-0.46(-1.16%)
Sep 04, 2002	39.45	39.82	39.33	39.74	93,458	+0.29(+0.73%)
Sep 03, 2002	39.82	40.03	39.33	39.45	52,137	-1.72(-4.18%)
Aug 30, 2002	40.93	41.54	40.93	41.17	34,272	+0.25(+0.60%)
Aug 29, 2002	40.89	41.10	40.41	40.93	51,529	-0.58(-1.41%)
Aug 28, 2002	41.39	41.66	41.14	41.51	20,903	-0.58(-1.37%)
Aug 27, 2002	42.13	42.33	41.96	42.09	41,320	-0.24(-0.56%)
Aug 26, 2002	42.29	42.50	42.09	42.33	52,623	+1.19(+2.90%)
Aug 23, 2002	41.15	41.46	41.12	41.13	21,754	-0.01(-0.02%)
Aug 22, 2002	40.87	41.43	40.75	41.14	47,032	+0.09(+0.22%)
Aug 21, 2002	41.35	41.35	40.61	41.05	81,426	+1.04(+2.59%)
Aug 20, 2002	39.87	40.16	39.78	40.01	70,002	-0.85(-2.07%)
Aug 16, 2002	40.85	41.32	40.85	40.86	55,297	-0.82(-1.97%)
Aug 15, 2002	41.40	41.83	41.22	41.68	30,869	-0.44(-1.05%)
Aug 14, 2002	41.51	42.15	41.02	42.13	40,956	+0.91(+2.22%)
Aug 13, 2002	41.22	41.96	41.18	41.22	65,019	-0.71(-1.69%)
Aug 12, 2002	42.25	42.25	41.45	41.92	56,147	+1.11(+2.72%)
Aug 07, 2002	40.57	41.00	40.49	40.81	140,977	+1.85(+4.75%)
Aug 06, 2002	38.71	39.29	38.71	38.96	68,665	-0.04(-0.11%)
Aug 05, 2002	39.37	39.50	38.80	39.00	94,916	-0.58(-1.46%)
Aug 02, 2002	39.96	40.11	39.42	39.58	70,002	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.