Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.68	11.86	11.19	11.46	2,608,660	-0.16(-1.34%)
Oct 30, 2002	11.50	11.78	11.15	11.61	2,973,813	+0.24(+2.10%)
Oct 29, 2002	10.86	11.54	10.56	11.37	4,226,660	+0.45(+4.08%)
Oct 28, 2002	12.19	12.23	10.77	10.93	6,306,539	-0.97(-8.14%)
Oct 25, 2002	11.99	12.31	11.70	11.90	4,001,646	-0.06(-0.53%)
Oct 24, 2002	12.01	12.38	11.85	11.96	3,966,627	-0.02(-0.14%)
Oct 23, 2002	11.53	12.15	11.51	11.98	2,756,568	+0.33(+2.82%)
Oct 22, 2002	10.94	11.75	10.94	11.65	7,868,972	-0.64(-5.17%)
Oct 21, 2002	12.07	12.32	11.91	12.28	2,745,919	+0.27(+2.26%)
Oct 18, 2002	12.09	12.21	11.71	12.01	2,340,144	-0.06(-0.48%)
Oct 17, 2002	12.59	12.67	11.98	12.07	3,802,776	-0.13(-1.06%)
Oct 16, 2002	11.83	12.34	11.74	12.20	3,436,686	+0.03(+0.22%)
Oct 15, 2002	13.20	13.51	12.00	12.17	4,236,711	-0.69(-5.39%)
Oct 14, 2002	12.57	13.09	12.40	12.87	2,019,574	+0.07(+0.52%)
Oct 11, 2002	13.32	13.68	12.67	12.80	4,009,760	-0.27(-2.04%)
Oct 10, 2002	12.75	13.32	12.60	13.07	3,293,753	+0.35(+2.73%)
Oct 09, 2002	12.32	12.91	12.19	12.72	3,543,518	+0.20(+1.63%)
Oct 08, 2002	11.80	12.55	11.78	12.51	2,883,327	+0.84(+7.19%)
Oct 07, 2002	12.31	12.42	11.52	11.67	2,574,008	-0.75(-6.01%)
Oct 04, 2002	13.16	13.36	12.34	12.42	4,469,375	-0.68(-5.19%)
Oct 03, 2002	12.81	13.28	12.70	13.10	3,292,686	+0.33(+2.61%)
Oct 02, 2002	12.77	13.42	12.67	12.77	3,918,930	-0.05(-0.38%)
Oct 01, 2002	12.73	13.04	12.10	12.82	4,885,351	-0.07(-0.55%)
Sep 30, 2002	12.80	13.15	12.49	12.89	2,606,814	-0.20(-1.53%)
Sep 27, 2002	12.25	13.13	12.24	13.09	5,989,869	+0.82(+6.70%)
Sep 26, 2002	12.07	12.38	11.83	12.27	2,699,866	+0.27(+2.22%)
Sep 25, 2002	12.07	12.15	11.69	12.00	1,850,010	+0.10(+0.82%)
Sep 24, 2002	11.24	12.01	11.24	11.90	1,799,844	+0.49(+4.28%)
Sep 23, 2002	11.65	11.67	11.16	11.41	1,697,831	-0.23(-1.98%)
Sep 20, 2002	11.38	11.71	11.22	11.64	2,335,644	+0.33(+2.95%)
Sep 19, 2002	11.25	11.51	11.11	11.31	1,196,500	-0.20(-1.74%)
Sep 18, 2002	11.42	11.76	11.33	11.51	1,058,165	-0.04(-0.38%)
Sep 17, 2002	12.07	12.09	11.51	11.55	1,108,268	-0.37(-3.13%)
Sep 16, 2002	11.99	12.11	11.84	11.93	1,106,918	-0.07(-0.59%)
Sep 13, 2002	11.79	12.12	11.74	12.00	1,516,245	+0.12(+1.01%)
Sep 12, 2002	11.64	12.01	11.60	11.88	1,194,639	+0.04(+0.38%)
Sep 11, 2002	11.80	12.07	11.78	11.83	1,653,402	+0.07(+0.60%)
Sep 10, 2002	11.18	11.77	11.15	11.76	1,702,894	+0.64(+5.80%)
Sep 09, 2002	11.21	11.42	10.86	11.12	3,266,301	+0.00(+0.00%)
Sep 06, 2002	12.58	12.60	11.08	11.12	7,212,332	-1.03(-8.49%)
Sep 05, 2002	11.42	12.31	11.25	12.15	9,018,706	+0.92(+8.15%)
Sep 04, 2002	11.47	11.78	11.00	11.23	2,547,157	+0.08(+0.68%)
Sep 03, 2002	11.26	11.60	11.09	11.16	1,668,537	+0.00(+0.04%)
Aug 30, 2002	11.42	11.58	11.14	11.15	1,760,208	-0.33(-2.86%)
Aug 29, 2002	10.36	11.58	10.27	11.48	2,680,845	+1.31(+12.88%)
Aug 28, 2002	10.79	10.87	10.15	10.17	1,909,728	-0.61(-5.69%)
Aug 27, 2002	11.51	11.60	10.71	10.79	1,815,562	-0.72(-6.29%)
Aug 26, 2002	11.44	11.55	11.01	11.51	1,349,033	+0.19(+1.65%)
Aug 23, 2002	11.49	11.59	11.29	11.32	630,338	-0.28(-2.38%)
Aug 22, 2002	11.65	11.78	11.47	11.60	779,317	-0.08(-0.72%)
Aug 21, 2002	11.32	11.72	11.31	11.68	1,376,784	+0.43(+3.83%)
Aug 20, 2002	11.45	11.53	11.04	11.25	1,644,707	+0.85(+8.20%)
Aug 16, 2002	10.39	10.74	10.20	10.40	1,300,730	+0.07(+0.65%)
Aug 15, 2002	10.69	10.95	10.31	10.33	911,250	-0.35(-3.29%)
Aug 14, 2002	10.17	10.93	10.06	10.68	2,246,838	+0.51(+4.98%)
Aug 13, 2002	9.542	10.31	9.497	10.18	1,710,255	+0.63(+6.61%)
Aug 12, 2002	9.555	9.666	9.422	9.546	328,682	+0.13(+1.42%)
Aug 07, 2002	9.097	9.506	9.088	9.413	1,037,740	+0.52(+5.90%)
Aug 06, 2002	8.755	9.302	8.755	8.888	89,555,520	+0.22(+2.51%)
Aug 05, 2002	8.973	8.977	8.604	8.671	1,277,459	-0.26(-2.94%)
Aug 02, 2002	9.155	9.155	8.844	8.933	900,066	-0.22(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.