Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.3766 | 0.3881 | 0.3713 | 0.3753 | 1,285,600 | -0.00(-0.12%) |
Oct 30, 2002 | 0.3830 | 0.3928 | 0.3670 | 0.3758 | 1,939,888 | -0.01(-2.43%) |
Oct 29, 2002 | 0.3861 | 0.3862 | 0.3639 | 0.3852 | 2,032,000 | -0.00(-0.56%) |
Oct 28, 2002 | 0.4094 | 0.4109 | 0.3783 | 0.3873 | 2,750,400 | -0.02(-5.37%) |
Oct 25, 2002 | 0.3766 | 0.4094 | 0.3766 | 0.4093 | 2,668,000 | +0.02(+5.85%) |
Oct 24, 2002 | 0.3828 | 0.3920 | 0.3797 | 0.3867 | 1,758,920 | +0.00(+1.06%) |
Oct 23, 2002 | 0.3744 | 0.3828 | 0.3702 | 0.3827 | 1,515,280 | +0.01(+1.62%) |
Oct 22, 2002 | 0.3797 | 0.3891 | 0.3711 | 0.3766 | 2,313,600 | -0.01(-1.63%) |
Oct 21, 2002 | 0.3625 | 0.3859 | 0.3586 | 0.3828 | 2,094,400 | +0.01(+4.00%) |
Oct 18, 2002 | 0.3564 | 0.3681 | 0.3438 | 0.3681 | 2,443,200 | +0.01(+2.74%) |
Oct 17, 2002 | 0.3609 | 0.3689 | 0.3523 | 0.3583 | 1,409,088 | +0.00(+1.01%) |
Oct 16, 2002 | 0.3438 | 0.3594 | 0.3436 | 0.3547 | 2,062,752 | -0.00(-1.13%) |
Oct 15, 2002 | 0.3342 | 0.3608 | 0.3331 | 0.3588 | 3,466,400 | +0.03(+8.05%) |
Oct 14, 2002 | 0.3297 | 0.3359 | 0.3234 | 0.3320 | 2,337,728 | -0.00(-0.75%) |
Oct 11, 2002 | 0.3423 | 0.3622 | 0.3287 | 0.3345 | 5,122,832 | -0.01(-2.01%) |
Oct 10, 2002 | 0.3009 | 0.3438 | 0.2872 | 0.3414 | 7,029,960 | +0.04(+13.45%) |
Oct 09, 2002 | 0.3123 | 0.3175 | 0.2875 | 0.3009 | 5,548,800 | -0.01(-4.32%) |
Oct 08, 2002 | 0.2963 | 0.3230 | 0.2936 | 0.3145 | 3,397,600 | +0.02(+6.68%) |
Oct 07, 2002 | 0.2956 | 0.3022 | 0.2842 | 0.2948 | 2,640,800 | -0.01(-1.77%) |
Oct 04, 2002 | 0.3063 | 0.3086 | 0.2767 | 0.3002 | 8,211,200 | -0.01(-2.19%) |
Oct 03, 2002 | 0.3298 | 0.3298 | 0.2938 | 0.3069 | 7,695,200 | -0.02(-7.27%) |
Oct 02, 2002 | 0.3406 | 0.3484 | 0.3300 | 0.3309 | 4,812,000 | -0.01(-3.29%) |
Oct 01, 2002 | 0.3783 | 0.3783 | 0.3359 | 0.3422 | 6,912,800 | -0.04(-9.84%) |
Sep 30, 2002 | 0.3811 | 0.3902 | 0.3625 | 0.3795 | 2,852,152 | -0.01(-1.70%) |
Sep 27, 2002 | 0.3970 | 0.4041 | 0.3836 | 0.3861 | 2,201,600 | -0.02(-5.00%) |
Sep 26, 2002 | 0.3977 | 0.4133 | 0.3975 | 0.4064 | 2,690,400 | +0.01(+2.04%) |
Sep 25, 2002 | 0.3477 | 0.4000 | 0.3473 | 0.3983 | 6,643,344 | +0.05(+15.97%) |
Sep 24, 2002 | 0.3672 | 0.3672 | 0.3405 | 0.3434 | 4,753,440 | -0.03(-6.83%) |
Sep 23, 2002 | 0.3900 | 0.3902 | 0.3650 | 0.3686 | 1,736,232 | -0.02(-5.53%) |
Sep 20, 2002 | 0.3947 | 0.4002 | 0.3787 | 0.3902 | 2,790,400 | -0.00(-0.87%) |
Sep 19, 2002 | 0.4133 | 0.4133 | 0.3836 | 0.3936 | 3,600,000 | -0.02(-4.94%) |
Sep 18, 2002 | 0.4031 | 0.4203 | 0.3930 | 0.4141 | 1,827,200 | +0.01(+1.49%) |
Sep 17, 2002 | 0.4347 | 0.4383 | 0.4047 | 0.4080 | 1,752,000 | -0.02(-5.74%) |
Sep 16, 2002 | 0.4250 | 0.4381 | 0.4238 | 0.4328 | 799,912 | +0.01(+1.17%) |
Sep 13, 2002 | 0.4195 | 0.4339 | 0.4133 | 0.4278 | 1,877,600 | +0.01(+1.78%) |
Sep 12, 2002 | 0.4322 | 0.4330 | 0.4198 | 0.4203 | 3,073,592 | -0.01(-2.86%) |
Sep 11, 2002 | 0.4372 | 0.4436 | 0.4323 | 0.4327 | 1,220,000 | -0.00(-0.25%) |
Sep 10, 2002 | 0.4456 | 0.4539 | 0.4297 | 0.4338 | 6,903,400 | -0.01(-2.15%) |
Sep 09, 2002 | 0.4094 | 0.4452 | 0.4053 | 0.4433 | 2,330,880 | +0.03(+7.63%) |
Sep 06, 2002 | 0.3977 | 0.4141 | 0.3922 | 0.4119 | 2,406,176 | +0.02(+5.23%) |
Sep 05, 2002 | 0.3872 | 0.3977 | 0.3828 | 0.3914 | 2,265,600 | -0.00(-0.59%) |
Sep 04, 2002 | 0.3727 | 0.3961 | 0.3716 | 0.3937 | 2,875,200 | +0.02(+4.17%) |
Sep 03, 2002 | 0.4025 | 0.4031 | 0.3756 | 0.3780 | 2,794,400 | -0.03(-6.57%) |
Aug 30, 2002 | 0.3989 | 0.4083 | 0.3977 | 0.4045 | 2,441,600 | +0.01(+1.37%) |
Aug 29, 2002 | 0.4034 | 0.4078 | 0.3903 | 0.3991 | 3,650,952 | -0.01(-1.31%) |
Aug 28, 2002 | 0.4188 | 0.4188 | 0.4008 | 0.4044 | 4,063,200 | -0.02(-4.15%) |
Aug 27, 2002 | 0.4333 | 0.4344 | 0.4203 | 0.4219 | 4,896,528 | -0.01(-3.07%) |
Aug 26, 2002 | 0.4297 | 0.4430 | 0.4109 | 0.4352 | 4,152,536 | -0.02(-3.95%) |
Aug 23, 2002 | 0.4531 | 0.4606 | 0.4453 | 0.4531 | 1,605,040 | -0.00(-0.03%) |
Aug 22, 2002 | 0.4422 | 0.4559 | 0.4281 | 0.4533 | 2,004,000 | +0.01(+2.26%) |
Aug 21, 2002 | 0.4547 | 0.4637 | 0.4422 | 0.4433 | 1,908,800 | -0.01(-2.71%) |
Aug 20, 2002 | 0.4600 | 0.4648 | 0.4516 | 0.4556 | 3,706,128 | +0.02(+4.29%) |
Aug 16, 2002 | 0.4307 | 0.4402 | 0.4173 | 0.4369 | 3,683,944 | +0.01(+1.78%) |
Aug 15, 2002 | 0.4047 | 0.4492 | 0.4047 | 0.4292 | 5,211,000 | +0.03(+8.62%) |
Aug 14, 2002 | 0.3719 | 0.4019 | 0.3644 | 0.3952 | 3,167,200 | +0.02(+5.33%) |
Aug 13, 2002 | 0.3734 | 0.3881 | 0.3711 | 0.3752 | 3,068,800 | +0.00(+0.38%) |
Aug 12, 2002 | 0.3830 | 0.3833 | 0.3734 | 0.3738 | 2,584,088 | +0.05(+14.30%) |
Aug 07, 2002 | 0.3297 | 0.3391 | 0.3083 | 0.3270 | 2,700,040 | -0.00(-0.11%) |
Aug 06, 2002 | 0.3352 | 0.3417 | 0.3264 | 0.3273 | 2,951,200 | +0.01(+3.05%) |
Aug 05, 2002 | 0.3195 | 0.3398 | 0.3164 | 0.3177 | 1,293,920 | -0.01(-2.96%) |
Aug 02, 2002 | 0.3461 | 0.3461 | 0.3192 | 0.3273 | 4,553,160 | -0.03(-8.95%) |