Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.586	1.613	1.496	1.496	356,345	-0.07(-4.39%)
Oct 30, 2002	1.639	1.665	1.565	1.565	87,384	-0.10(-6.03%)
Oct 29, 2002	1.718	1.718	1.528	1.665	167,959	-0.07(-3.96%)
Oct 28, 2002	1.745	1.782	1.681	1.734	312,464	-0.05(-2.67%)
Oct 25, 2002	1.565	1.782	1.565	1.782	130,508	+0.22(+13.85%)
Oct 24, 2002	1.586	1.586	1.565	1.565	255,910	-0.02(-1.33%)
Oct 23, 2002	1.549	1.597	1.533	1.586	309,816	+0.03(+1.69%)
Oct 22, 2002	1.533	1.586	1.491	1.560	455,834	+0.03(+1.72%)
Oct 21, 2002	1.496	1.581	1.380	1.533	237,185	+0.04(+2.47%)
Oct 18, 2002	1.613	1.613	1.496	1.496	131,076	-0.11(-6.91%)
Oct 17, 2002	1.581	1.665	1.581	1.607	118,403	+0.03(+1.67%)
Oct 16, 2002	1.639	1.655	1.565	1.581	837,147	-0.10(-5.98%)
Oct 15, 2002	1.639	1.771	1.639	1.681	372,422	+0.10(+6.00%)
Oct 14, 2002	1.660	1.708	1.581	1.586	266,124	-0.13(-7.41%)
Oct 11, 2002	1.692	1.718	1.681	1.713	318,705	+0.04(+2.53%)
Oct 10, 2002	1.718	1.771	1.639	1.671	438,433	-0.08(-4.82%)
Oct 09, 2002	1.692	1.755	1.665	1.755	392,850	+0.07(+4.40%)
Oct 08, 2002	1.813	1.856	1.676	1.681	582,182	-0.11(-5.92%)
Oct 07, 2002	1.903	1.903	1.745	1.787	146,964	-0.14(-7.14%)
Oct 04, 2002	2.110	2.110	1.903	1.924	158,123	-0.24(-11.00%)
Oct 03, 2002	2.379	2.379	2.136	2.162	180,820	-0.26(-10.70%)
Oct 02, 2002	2.194	2.617	2.147	2.421	267,259	+0.22(+9.83%)
Oct 01, 2002	2.035	2.231	2.009	2.205	286,740	+0.17(+8.31%)
Sep 30, 2002	1.935	2.073	1.935	2.035	133,913	+0.07(+3.49%)
Sep 27, 2002	2.062	2.073	1.956	1.967	212,785	-0.15(-7.00%)
Sep 26, 2002	2.009	2.115	2.009	2.115	95,895	+0.11(+5.26%)
Sep 25, 2002	1.824	2.009	1.824	2.009	324,758	+0.20(+11.11%)
Sep 24, 2002	1.893	2.088	1.766	1.808	463,400	-0.11(-5.78%)
Sep 23, 2002	2.009	2.009	1.877	1.919	132,778	-0.14(-6.92%)
Sep 20, 2002	2.115	2.115	1.903	2.062	228,295	-0.05(-2.50%)
Sep 19, 2002	1.998	2.115	1.967	2.115	96,273	+0.08(+4.17%)
Sep 18, 2002	2.189	2.189	2.030	2.030	600,907	-0.18(-8.13%)
Sep 17, 2002	2.406	2.406	2.189	2.210	254,775	-0.20(-8.13%)
Sep 16, 2002	2.474	2.474	2.289	2.406	318,327	-0.10(-3.81%)
Sep 13, 2002	2.591	2.591	2.427	2.501	512,010	-0.12(-4.64%)
Sep 12, 2002	2.591	2.665	2.464	2.622	449,403	-0.01(-0.40%)
Sep 11, 2002	2.675	2.776	2.617	2.633	294,306	+0.01(+0.40%)
Sep 10, 2002	2.379	2.643	2.379	2.622	340,079	+0.26(+11.21%)
Sep 09, 2002	2.194	2.421	2.115	2.358	232,078	+0.19(+8.52%)
Sep 06, 2002	2.088	2.194	2.088	2.173	447,512	+0.14(+6.75%)
Sep 05, 2002	1.914	2.035	1.877	2.035	283,903	+0.07(+3.49%)
Sep 04, 2002	2.120	2.120	1.961	1.967	398,335	-0.14(-6.77%)
Sep 03, 2002	2.215	2.215	2.020	2.110	242,292	-0.12(-5.45%)
Aug 30, 2002	2.310	2.384	2.226	2.231	298,278	-0.11(-4.52%)
Aug 29, 2002	2.104	2.406	2.073	2.337	441,459	+0.20(+9.41%)
Aug 28, 2002	1.787	2.189	1.761	2.136	653,867	+0.32(+17.44%)
Aug 27, 2002	1.586	1.840	1.560	1.819	1,699,828	+0.26(+16.61%)
Aug 26, 2002	1.576	1.613	1.507	1.560	397,200	-0.01(-0.67%)
Aug 23, 2002	1.613	1.613	1.570	1.570	220,351	-0.03(-1.98%)
Aug 22, 2002	1.729	1.729	1.602	1.602	618,497	-0.10(-5.90%)
Aug 21, 2002	1.676	1.702	1.613	1.702	371,666	+0.05(+3.21%)
Aug 20, 2002	1.798	1.803	1.639	1.650	321,921	-0.16(-9.04%)
Aug 16, 2002	1.808	1.882	1.692	1.813	236,807	+0.06(+3.31%)
Aug 15, 2002	1.861	1.914	1.745	1.755	396,254	-0.16(-8.29%)
Aug 14, 2002	1.850	1.951	1.840	1.914	206,165	+0.05(+2.84%)
Aug 13, 2002	1.866	1.898	1.824	1.861	285,984	-0.06(-3.03%)
Aug 12, 2002	1.856	1.919	1.739	1.919	588,802	+0.43(+29.18%)
Aug 06, 2002	1.549	1.639	1.322	1.486	431,813	-0.05(-3.10%)
Aug 05, 2002	1.745	1.745	1.517	1.533	244,183	-0.20(-11.32%)
Aug 02, 2002	1.956	1.977	1.665	1.729	479,666	-0.23(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.