Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.45	12.48	11.82	11.98	496,285	-0.47(-3.78%)
Oct 30, 2002	11.80	12.45	11.79	12.45	713,698	+0.57(+4.80%)
Oct 29, 2002	13.02	13.11	11.42	11.88	1,371,096	-1.39(-10.47%)
Oct 28, 2002	12.54	13.95	12.30	13.27	994,700	+0.57(+4.49%)
Oct 25, 2002	12.18	12.80	12.18	12.70	410,300	+0.54(+4.44%)
Oct 24, 2002	12.02	12.57	11.85	12.16	511,719	+0.16(+1.33%)
Oct 23, 2002	11.13	12.01	10.66	12.00	602,806	+0.80(+7.14%)
Oct 22, 2002	11.65	11.85	11.08	11.20	1,056,700	-0.71(-5.96%)
Oct 21, 2002	10.80	11.92	10.52	11.91	626,200	+1.03(+9.47%)
Oct 18, 2002	11.00	11.14	10.71	10.88	549,600	-0.10(-0.91%)
Oct 17, 2002	11.12	11.20	10.68	10.98	813,252	+0.21(+1.95%)
Oct 16, 2002	11.20	11.40	10.71	10.77	46,830,000	-1.03(-8.73%)
Oct 15, 2002	11.06	11.85	11.05	11.80	701,353	+1.37(+13.14%)
Oct 14, 2002	9.610	10.49	9.550	10.43	544,011	+0.56(+5.67%)
Oct 11, 2002	9.350	9.880	9.350	9.870	963,744	+0.70(+7.63%)
Oct 10, 2002	9.400	9.650	9.140	9.170	81,740,000	-0.23(-2.45%)
Oct 09, 2002	9.790	10.05	9.370	9.400	728,500	-0.54(-5.43%)
Oct 08, 2002	10.34	10.51	9.730	9.940	1,005,800	-0.27(-2.64%)
Oct 07, 2002	10.42	10.58	10.19	10.21	794,100	-0.24(-2.30%)
Oct 04, 2002	11.26	11.34	10.44	10.45	357,300	-0.75(-6.70%)
Oct 03, 2002	11.47	11.60	11.11	11.20	508,600	-0.34(-2.95%)
Oct 02, 2002	11.28	12.23	11.21	11.54	702,083	+0.17(+1.50%)
Oct 01, 2002	10.92	11.48	10.46	11.37	618,068	+0.57(+5.28%)
Sep 30, 2002	10.77	10.95	10.21	10.80	899,657	+0.02(+0.19%)
Sep 27, 2002	11.10	11.35	10.78	10.78	274,100	-0.39(-3.49%)
Sep 26, 2002	11.60	12.00	10.90	11.17	411,500	-0.28(-2.45%)
Sep 25, 2002	11.38	11.85	11.17	11.45	498,771	+0.21(+1.87%)
Sep 24, 2002	10.93	11.61	10.91	11.24	481,893	+0.05(+0.45%)
Sep 23, 2002	11.73	11.75	10.87	11.19	744,880	-0.57(-4.85%)
Sep 20, 2002	11.95	12.45	11.56	11.76	458,200	+0.25(+2.17%)
Sep 19, 2002	11.91	12.20	11.45	11.51	1,508,885	-0.52(-4.32%)
Sep 18, 2002	11.66	12.24	11.56	12.03	586,900	+0.19(+1.60%)
Sep 17, 2002	13.36	13.45	11.65	11.84	974,426	-1.16(-8.92%)
Sep 16, 2002	13.45	13.54	12.95	13.00	418,100	-0.55(-4.06%)
Sep 13, 2002	12.71	13.56	12.70	13.55	390,389	+0.66(+5.12%)
Sep 12, 2002	13.49	13.50	12.73	12.89	192,061	-0.69(-5.08%)
Sep 11, 2002	13.47	14.00	13.47	13.58	178,700	+0.18(+1.34%)
Sep 10, 2002	12.88	13.57	12.88	13.40	243,528	+0.47(+3.63%)
Sep 09, 2002	12.86	13.03	12.35	12.93	214,666	+0.04(+0.31%)
Sep 06, 2002	12.78	13.12	12.63	12.89	26,830,000	+0.57(+4.63%)
Sep 05, 2002	12.30	12.39	11.97	12.32	595,100	-0.16(-1.28%)
Sep 04, 2002	12.00	12.57	11.65	12.48	699,012	+0.58(+4.87%)
Sep 03, 2002	12.89	12.96	11.85	11.90	488,105	-1.22(-9.30%)
Aug 30, 2002	13.42	13.80	13.10	13.12	275,900	-0.60(-4.37%)
Aug 29, 2002	12.64	13.79	12.53	13.72	1,075,000	+0.95(+7.45%)
Aug 28, 2002	13.25	13.39	12.76	12.77	368,983	-0.56(-4.20%)
Aug 27, 2002	14.47	14.50	13.17	13.33	629,200	-1.04(-7.24%)
Aug 26, 2002	14.12	14.41	13.76	14.37	307,121	+0.30(+2.13%)
Aug 23, 2002	14.85	15.04	14.07	14.07	233,400	-1.09(-7.19%)
Aug 22, 2002	15.19	15.29	14.68	15.16	391,788	+0.00(+0.00%)
Aug 21, 2002	14.54	15.16	14.37	15.16	407,700	+0.89(+6.23%)
Aug 20, 2002	14.95	15.09	14.26	14.27	477,217	-0.48(-3.25%)
Aug 16, 2002	14.14	15.10	14.14	14.75	614,200	+0.53(+3.73%)
Aug 15, 2002	14.44	14.84	13.91	14.22	484,592	-0.19(-1.33%)
Aug 14, 2002	13.14	14.43	12.65	14.41	913,300	+1.28(+9.75%)
Aug 13, 2002	13.40	14.20	13.13	13.13	619,060	-0.35(-2.60%)
Aug 12, 2002	13.50	13.75	13.21	13.48	444,051	+0.27(+2.04%)
Aug 07, 2002	13.25	13.60	12.30	13.21	626,600	+0.29(+2.24%)
Aug 06, 2002	12.55	13.36	12.45	12.92	457,600	+0.57(+4.62%)
Aug 05, 2002	13.24	13.25	12.30	12.35	51,320,000	-0.82(-6.23%)
Aug 02, 2002	13.75	13.75	12.97	13.17	495,433	-0.59(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.