Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.7349	0.7349	0.7230	0.7230	169,609	-0.02(-2.15%)
Oct 30, 2003	0.7429	0.7429	0.7389	0.7389	40,517	-0.00(-0.54%)
Oct 29, 2003	0.7333	0.7442	0.7333	0.7429	256,299	+0.01(+1.27%)
Oct 28, 2003	0.7349	0.7349	0.7331	0.7336	224,262	-0.00(-0.11%)
Oct 27, 2003	0.7527	0.7527	0.7264	0.7344	86,689	-0.01(-1.56%)
Oct 24, 2003	0.7376	0.7461	0.7376	0.7461	34,864	+0.01(+0.82%)
Oct 23, 2003	0.7296	0.7400	0.6996	0.7400	253,472	+0.01(+0.72%)
Oct 22, 2003	0.7416	0.7495	0.7347	0.7347	399,525	-0.01(-1.60%)
Oct 21, 2003	0.7455	0.7458	0.7450	0.7466	18,845	-0.00(-0.35%)
Oct 20, 2003	0.7588	0.7588	0.7492	0.7492	25,441	-0.01(-0.98%)
Oct 17, 2003	0.7567	0.7567	0.7567	0.7567	10,365	+0.00(+0.14%)
Oct 16, 2003	0.7665	0.7686	0.7543	0.7556	267,606	-0.01(-1.38%)
Oct 15, 2003	0.7638	0.7638	0.7636	0.7662	205,416	+0.00(+0.31%)
Oct 14, 2003	0.7630	0.7649	0.7630	0.7638	14,134	+0.00(+0.14%)
Oct 13, 2003	0.7668	0.7668	0.7652	0.7628	159,244	-0.01(-0.69%)
Oct 10, 2003	0.7691	0.7691	0.7668	0.7681	18,845	-0.00(-0.17%)
Oct 09, 2003	0.7694	0.7694	0.7694	0.7694	19,787	+0.00(+0.55%)
Oct 08, 2003	0.7707	0.7707	0.7585	0.7652	70,670	-0.00(-0.59%)
Oct 07, 2003	0.7691	0.7713	0.7686	0.7697	214,839	+0.01(+0.73%)
Oct 06, 2003	0.7519	0.7676	0.7519	0.7641	57,478	+0.01(+1.41%)
Oct 03, 2003	0.7479	0.7535	0.7479	0.7535	182,801	+0.00(+0.04%)
Oct 02, 2003	0.7471	0.7532	0.7471	0.7532	155,475	+0.01(+1.03%)
Oct 01, 2003	0.7524	0.7524	0.7447	0.7455	112,131	-0.00(-0.07%)
Sep 30, 2003	0.7482	0.7482	0.7439	0.7461	130,034	+0.00(+0.11%)
Sep 29, 2003	0.7389	0.7461	0.7389	0.7453	121,553	+0.00(+0.29%)
Sep 26, 2003	0.7474	0.7506	0.7429	0.7431	138,514	-0.01(-1.44%)
Sep 25, 2003	0.7633	0.7662	0.7540	0.7540	47,113	-0.01(-0.87%)
Sep 24, 2003	0.7681	0.7681	0.7607	0.7607	180,917	-0.01(-0.97%)
Sep 23, 2003	0.7479	0.7694	0.7479	0.7681	106,477	+0.02(+2.22%)
Sep 22, 2003	0.7408	0.7532	0.7381	0.7514	122,496	+0.02(+2.13%)
Sep 19, 2003	0.7301	0.7301	0.7301	0.7357	129,092	+0.01(+1.39%)
Sep 18, 2003	0.7235	0.7259	0.7209	0.7256	460,773	+0.00(+0.11%)
Sep 17, 2003	0.7392	0.7392	0.7232	0.7248	209,185	-0.02(-2.43%)
Sep 16, 2003	0.7511	0.7511	0.7429	0.7429	168,667	-0.02(-2.10%)
Sep 15, 2003	0.7609	0.7673	0.7551	0.7588	1,172,193	-0.00(-0.14%)
Sep 12, 2003	0.8113	0.8113	0.7341	0.7599	1,215,538	-0.05(-6.31%)
Sep 11, 2003	0.8129	0.8129	0.8092	0.8111	65,959	-0.01(-0.71%)
Sep 10, 2003	0.8166	0.8169	0.8111	0.8169	40,517	+0.00(+0.23%)
Sep 09, 2003	0.8111	0.8150	0.8068	0.8150	237,453	-0.00(-0.10%)
Sep 08, 2003	0.8095	0.8158	0.8071	0.8158	37,691	+0.00(+0.52%)
Sep 05, 2003	0.8092	0.8121	0.8084	0.8116	43,344	+0.01(+0.82%)
Sep 04, 2003	0.8087	0.8087	0.8039	0.8050	29,210	+0.00(+0.23%)
Sep 03, 2003	0.7959	0.8039	0.7959	0.8031	189,397	+0.01(+0.63%)
Sep 02, 2003	0.7912	0.7994	0.7912	0.7981	178,090	+0.01(+0.94%)
Aug 29, 2003	0.7920	0.7920	0.7906	0.7906	194,109	-0.00(-0.20%)
Aug 28, 2003	0.7912	0.7951	0.7912	0.7922	278,914	+0.00(+0.30%)
Aug 27, 2003	0.7909	0.7909	0.7875	0.7898	90,458	-0.00(-0.43%)
Aug 26, 2003	0.7914	0.7959	0.7909	0.7933	32,037	+0.00(+0.03%)
Aug 25, 2003	0.7920	0.7951	0.7901	0.7930	138,514	+0.00(+0.47%)
Aug 22, 2003	0.7880	0.7901	0.7808	0.7893	236,511	-0.00(-0.07%)
Aug 21, 2003	0.7901	0.7906	0.7898	0.7898	32,037	-0.00(-0.13%)
Aug 20, 2003	0.7946	0.7946	0.7880	0.7909	64,074	-0.01(-0.77%)
Aug 19, 2003	0.7965	0.7970	0.7925	0.7970	229,915	-0.00(-0.33%)
Aug 18, 2003	0.7986	0.8031	0.7978	0.7997	83,862	-0.00(-0.20%)
Aug 15, 2003	0.8010	0.8013	0.7997	0.8013	8,480	+0.00(+0.17%)
Aug 14, 2003	0.8047	0.8047	0.7986	0.7999	74,439	-0.01(-0.92%)
Aug 13, 2003	0.8058	0.8074	0.8058	0.8074	11,307	-0.00(-0.23%)
Aug 12, 2003	0.8063	0.8092	0.8015	0.8092	31,095	+0.00(+0.33%)
Aug 11, 2003	0.8028	0.8113	0.8028	0.8066	86,689	+0.00(+0.46%)
Aug 08, 2003	0.8079	0.8103	0.7999	0.8028	308,124	+0.00(+0.40%)
Aug 07, 2003	0.7774	0.8039	0.7601	0.7997	310,951	+0.02(+3.22%)
Aug 06, 2003	0.7774	0.7829	0.7697	0.7747	102,708	+0.00(+0.48%)
Aug 05, 2003	0.7593	0.7710	0.7593	0.7710	40,517	+0.01(+1.75%)
Aug 04, 2003	0.7559	0.7577	0.7498	0.7577	50,882	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.