Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.1213	0.1230	0.1192	0.1203	2,233,864,192	-0.00(-1.77%)
Oct 28, 2004	0.1221	0.1247	0.1213	0.1225	1,688,650,624	-0.00(-1.07%)
Oct 27, 2004	0.1183	0.1260	0.1183	0.1238	3,229,748,224	+0.00(+2.76%)
Oct 26, 2004	0.1218	0.1263	0.1178	0.1205	3,089,829,888	+0.01(+8.62%)
Oct 25, 2004	0.1095	0.1133	0.1092	0.1109	1,591,256,192	+0.00(+0.45%)
Oct 22, 2004	0.1178	0.1181	0.1101	0.1104	2,064,263,168	-0.01(-5.41%)
Oct 21, 2004	0.1153	0.1182	0.1144	0.1167	3,049,104,896	+0.00(+2.26%)
Oct 20, 2004	0.1125	0.1146	0.1118	0.1141	1,624,454,656	+0.00(+1.18%)
Oct 19, 2004	0.1161	0.1173	0.1120	0.1128	1,859,839,488	-0.00(-0.66%)
Oct 18, 2004	0.1109	0.1147	0.1100	0.1136	1,725,998,976	+0.00(+1.79%)
Oct 15, 2004	0.1150	0.1151	0.1087	0.1116	3,850,560,768	-0.00(-2.75%)
Oct 14, 2004	0.1194	0.1194	0.1139	0.1147	1,543,443,072	-0.00(-3.02%)
Oct 13, 2004	0.1226	0.1242	0.1173	0.1183	2,023,234,048	-0.00(-0.63%)
Oct 12, 2004	0.1167	0.1200	0.1148	0.1191	2,487,580,416	-0.00(-1.45%)
Oct 11, 2004	0.1208	0.1232	0.1186	0.1208	1,124,203,392	+0.00(+0.14%)
Oct 08, 2004	0.1263	0.1268	0.1196	0.1206	2,085,192,576	-0.01(-5.47%)
Oct 07, 2004	0.1292	0.1321	0.1269	0.1276	2,399,892,992	+0.00(+0.59%)
Oct 06, 2004	0.1261	0.1274	0.1232	0.1269	1,499,058,048	+0.00(+0.39%)
Oct 05, 2004	0.1261	0.1294	0.1252	0.1264	1,904,044,160	-0.00(-2.25%)
Oct 04, 2004	0.1268	0.1309	0.1265	0.1293	2,026,589,952	+0.00(+2.84%)
Oct 01, 2004	0.1213	0.1264	0.1207	0.1257	1,775,435,904	+0.00(+4.13%)
Sep 30, 2004	0.1205	0.1235	0.1183	0.1207	1,863,448,064	+0.00(+1.26%)
Sep 29, 2004	0.1163	0.1225	0.1148	0.1192	1,615,505,536	+0.00(+2.43%)
Sep 28, 2004	0.1145	0.1174	0.1129	0.1164	1,427,897,728	+0.00(+1.45%)
Sep 27, 2004	0.1159	0.1172	0.1127	0.1147	1,220,948,224	-0.00(-1.78%)
Sep 24, 2004	0.1210	0.1211	0.1151	0.1168	1,432,336,256	-0.00(-3.04%)
Sep 23, 2004	0.1208	0.1211	0.1173	0.1205	1,740,108,288	+0.00(+0.90%)
Sep 22, 2004	0.1219	0.1249	0.1188	0.1194	1,882,212,480	-0.01(-4.65%)
Sep 21, 2004	0.1247	0.1262	0.1232	0.1252	1,515,296,512	+0.00(+2.66%)
Sep 20, 2004	0.1197	0.1255	0.1182	0.1220	2,389,536,512	-0.00(-0.14%)
Sep 17, 2004	0.1182	0.1228	0.1172	0.1221	3,018,540,544	+0.00(+4.11%)
Sep 16, 2004	0.1150	0.1185	0.1146	0.1173	2,435,834,112	+0.00(+3.75%)
Sep 15, 2004	0.1161	0.1164	0.1116	0.1131	3,499,991,296	-0.01(-5.56%)
Sep 14, 2004	0.1181	0.1205	0.1172	0.1197	2,055,530,496	+0.00(+0.42%)
Sep 13, 2004	0.1168	0.1215	0.1166	0.1192	2,910,140,160	+0.00(+1.92%)
Sep 10, 2004	0.1107	0.1176	0.1104	0.1170	3,125,425,408	+0.00(+3.84%)
Sep 09, 2004	0.1049	0.1145	0.1044	0.1127	3,907,214,592	+0.01(+9.98%)
Sep 08, 2004	0.1047	0.1056	0.1022	0.1024	2,510,891,520	-0.00(-2.07%)
Sep 07, 2004	0.1072	0.1095	0.1032	0.1046	2,187,169,792	-0.00(-1.87%)
Sep 03, 2004	0.1066	0.1087	0.1057	0.1066	2,150,254,592	-0.00(-3.03%)
Sep 02, 2004	0.1061	0.1107	0.1051	0.1099	2,315,741,952	+0.00(+4.09%)
Sep 01, 2004	0.1023	0.1071	0.1009	0.1056	1,779,441,408	+0.00(+1.93%)
Aug 31, 2004	0.1044	0.1049	0.1003	0.1036	1,765,368,064	-0.00(-0.40%)
Aug 30, 2004	0.1072	0.1077	0.1039	0.1040	1,888,635,648	-0.00(-3.32%)
Aug 27, 2004	0.1057	0.1091	0.1056	0.1076	1,699,404,032	+0.00(+1.89%)
Aug 26, 2004	0.1052	0.1062	0.1043	0.1056	1,842,518,528	+0.00(+0.24%)
Aug 25, 2004	0.1033	0.1061	0.1013	0.1053	2,169,054,976	+0.00(+4.28%)
Aug 24, 2004	0.1064	0.1069	0.0990	0.1010	2,824,942,592	-0.00(-3.72%)
Aug 23, 2004	0.1043	0.1060	0.1038	0.1049	2,405,774,848	+0.00(+2.19%)
Aug 20, 2004	0.0964	0.1041	0.0961	0.1027	3,605,649,408	+0.01(+5.92%)
Aug 19, 2004	0.0967	0.0984	0.0954	0.0969	2,178,364,928	+0.06(+152.26%)
Aug 16, 2004	0.0384	0.0394	0.0381	0.0384	533,329,600	-0.00(-0.95%)
Aug 13, 2004	0.0381	0.0391	0.0378	0.0388	817,658,176	+0.00(+4.17%)
Aug 12, 2004	0.0382	0.0384	0.0372	0.0372	656,428,800	-0.00(-2.33%)
Aug 11, 2004	0.0385	0.0388	0.0379	0.0381	966,798,976	-0.00(-2.92%)
Aug 10, 2004	0.0386	0.0396	0.0378	0.0393	2,057,118,208	+0.00(+7.92%)
Aug 09, 2004	0.0358	0.0372	0.0351	0.0364	1,586,492,928	+0.00(+4.45%)
Aug 06, 2004	0.0373	0.0377	0.0344	0.0348	809,186,816	-0.02(-36.33%)
Aug 03, 2004	0.0580	0.0580	0.0543	0.0547	744,024,576	-0.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.