Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.62	12.62	12.55	12.59	99,007	-0.02(-0.14%)
Oct 30, 2006	12.54	12.63	12.54	12.61	58,084	+0.05(+0.38%)
Oct 27, 2006	12.61	12.64	12.56	12.56	36,962	-0.09(-0.74%)
Oct 26, 2006	12.60	12.66	12.55	12.66	66,444	+0.08(+0.61%)
Oct 25, 2006	12.51	12.58	12.51	12.58	112,648	+0.04(+0.34%)
Oct 24, 2006	12.50	12.54	12.50	12.54	50,163	+0.00(+0.04%)
Oct 23, 2006	12.41	12.53	12.41	12.53	30,802	+0.06(+0.51%)
Oct 20, 2006	12.46	12.49	12.44	12.47	18,921	-0.04(-0.31%)
Oct 19, 2006	12.50	12.52	12.48	12.51	95,486	-0.02(-0.16%)
Oct 18, 2006	12.51	12.56	12.48	12.53	27,281	+0.03(+0.27%)
Oct 17, 2006	12.50	12.51	12.46	12.49	38,722	-0.04(-0.31%)
Oct 16, 2006	12.49	12.53	12.49	12.53	54,123	+0.04(+0.33%)
Oct 13, 2006	12.47	12.49	12.47	12.49	17,601	+0.05(+0.37%)
Oct 12, 2006	12.36	12.44	12.36	12.44	102,087	+0.13(+1.05%)
Oct 11, 2006	12.31	12.36	12.28	12.31	35,202	-0.02(-0.17%)
Oct 10, 2006	12.34	12.37	12.29	12.34	55,004	-0.00(-0.02%)
Oct 09, 2006	12.26	12.34	12.24	12.34	21,561	+0.08(+0.63%)
Oct 06, 2006	12.28	12.29	12.22	12.26	52,803	-0.05(-0.44%)
Oct 05, 2006	12.48	12.33	12.24	12.31	37,842	+0.07(+0.61%)
Oct 04, 2006	12.19	12.24	12.13	12.24	114,848	+0.07(+0.56%)
Oct 03, 2006	12.12	12.21	12.12	12.17	45,323	+0.03(+0.28%)
Oct 02, 2006	12.14	12.19	12.12	12.14	69,085	-0.02(-0.17%)
Sep 29, 2006	12.20	12.21	12.16	12.16	36,962	-0.04(-0.34%)
Sep 28, 2006	12.23	12.23	12.16	12.20	18,041	+0.02(+0.15%)
Sep 27, 2006	12.18	12.21	12.18	12.18	14,521	+0.01(+0.11%)
Sep 26, 2006	12.10	12.17	12.10	12.17	56,764	+0.05(+0.45%)
Sep 25, 2006	12.06	12.11	12.00	12.11	20,681	+0.07(+0.62%)
Sep 22, 2006	12.02	12.04	11.97	12.04	49,723	-0.01(-0.06%)
Sep 21, 2006	12.16	12.16	12.03	12.04	13,200	-0.09(-0.73%)
Sep 20, 2006	12.10	12.17	12.10	12.13	19,361	+0.05(+0.43%)
Sep 19, 2006	12.06	12.08	12.00	12.08	33,882	+0.02(+0.19%)
Sep 18, 2006	12.09	12.10	12.04	12.06	39,602	-0.06(-0.52%)
Sep 15, 2006	12.11	12.13	12.10	12.12	22,441	+0.06(+0.49%)
Sep 14, 2006	12.09	12.09	12.05	12.06	25,961	-0.03(-0.26%)
Sep 13, 2006	12.02	12.10	12.02	12.09	14,521	+0.06(+0.49%)
Sep 12, 2006	11.91	12.04	11.91	12.04	46,643	+0.13(+1.11%)
Sep 11, 2006	11.88	11.93	11.83	11.90	34,762	+0.01(+0.06%)
Sep 08, 2006	11.86	11.90	11.82	11.90	53,243	+0.05(+0.38%)
Sep 07, 2006	11.87	11.88	11.82	11.85	24,641	-0.05(-0.42%)
Sep 06, 2006	11.94	11.94	11.89	11.90	80,525	-0.10(-0.87%)
Sep 05, 2006	11.99	12.01	11.98	12.01	66,004	+0.04(+0.32%)
Sep 01, 2006	11.96	11.99	11.96	11.97	24,201	+0.01(+0.08%)
Aug 31, 2006	11.94	11.97	11.94	11.96	16,721	+0.05(+0.40%)
Aug 30, 2006	11.89	11.92	11.89	11.91	69,525	+0.02(+0.17%)
Aug 29, 2006	11.86	11.90	11.82	11.89	11,880	+0.03(+0.29%)
Aug 28, 2006	11.78	11.87	11.78	11.86	26,401	+0.09(+0.79%)
Aug 25, 2006	11.79	11.79	11.74	11.76	14,521	-0.02(-0.17%)
Aug 24, 2006	11.80	11.80	11.77	11.78	10,560	+0.01(+0.10%)
Aug 23, 2006	11.89	11.89	11.76	11.77	31,682	-0.10(-0.88%)
Aug 22, 2006	11.83	11.88	11.83	11.88	9,680	+0.04(+0.33%)
Aug 21, 2006	11.85	11.85	11.82	11.84	29,922	-0.02(-0.15%)
Aug 18, 2006	11.87	11.87	11.83	11.86	2,200	+0.00(+0.04%)
Aug 17, 2006	11.84	11.88	11.84	11.85	24,201	+0.02(+0.15%)
Aug 16, 2006	11.80	11.84	11.79	11.83	30,802	+0.08(+0.70%)
Aug 15, 2006	11.73	11.75	11.72	11.75	26,401	+0.15(+1.25%)
Aug 14, 2006	11.66	11.71	11.61	11.61	20,241	+0.04(+0.33%)
Aug 11, 2006	11.64	11.64	11.54	11.57	15,841	-0.08(-0.68%)
Aug 10, 2006	11.59	11.65	11.59	11.65	57,644	-0.03(-0.27%)
Aug 09, 2006	11.76	11.76	11.68	11.68	38,722	-0.10(-0.81%)
Aug 08, 2006	11.77	11.77	11.77	11.77	5,720	+0.02(+0.17%)
Aug 07, 2006	11.78	11.78	11.73	11.75	16,721	-0.06(-0.50%)
Aug 04, 2006	11.85	11.90	11.81	11.81	14,961	+0.05(+0.44%)
Aug 03, 2006	11.68	11.77	11.68	11.76	5,720	+0.08(+0.70%)
Aug 02, 2006	11.69	11.72	11.66	11.68	14,521	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.