Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	72.29	73.37	64.88	67.41	90,104	-5.60(-7.67%)
Oct 30, 2007	74.19	75.81	72.29	73.01	97,928	-1.81(-2.42%)
Oct 29, 2007	75.72	75.72	74.46	74.82	17,584	-0.27(-0.36%)
Oct 26, 2007	75.54	77.44	74.73	75.09	37,029	+0.18(+0.24%)
Oct 25, 2007	76.27	76.99	74.01	74.91	33,078	-0.99(-1.31%)
Oct 24, 2007	78.16	78.80	75.45	75.90	37,615	-2.71(-3.45%)
Oct 23, 2007	78.25	79.52	77.35	78.61	46,889	+0.54(+0.69%)
Oct 22, 2007	79.97	80.06	77.44	78.07	59,593	-2.44(-3.03%)
Oct 19, 2007	84.94	85.84	79.79	80.51	38,655	-4.97(-5.81%)
Oct 18, 2007	87.38	89.28	84.94	85.48	23,461	-2.35(-2.67%)
Oct 17, 2007	89.28	90.36	87.11	87.83	26,305	-0.72(-0.82%)
Oct 16, 2007	88.73	89.64	87.47	88.55	19,499	-0.63(-0.71%)
Oct 15, 2007	93.16	93.16	88.73	89.19	29,315	-3.70(-3.99%)
Oct 12, 2007	92.71	94.34	92.17	92.89	23,295	-0.09(-0.10%)
Oct 11, 2007	95.33	95.87	92.71	92.98	27,733	-2.08(-2.19%)
Oct 10, 2007	95.42	95.69	94.43	95.06	19,300	-0.18(-0.19%)
Oct 09, 2007	97.50	104.55	94.70	95.24	30,743	-0.45(-0.47%)
Oct 08, 2007	94.25	95.96	93.34	95.69	36,586	+0.81(+0.86%)
Oct 05, 2007	92.89	94.97	92.26	94.88	27,157	+2.17(+2.34%)
Oct 04, 2007	92.80	92.80	91.45	92.71	32,237	+0.00(+0.00%)
Oct 03, 2007	90.81	92.71	90.45	92.71	50,165	+1.27(+1.38%)
Oct 02, 2007	89.37	91.45	88.28	91.45	59,948	+2.35(+2.64%)
Oct 01, 2007	85.75	89.46	85.12	89.10	50,419	+3.89(+4.56%)
Sep 28, 2007	87.38	87.65	84.94	85.21	27,179	-2.35(-2.68%)
Sep 27, 2007	87.65	88.64	86.84	87.56	25,962	+0.36(+0.41%)
Sep 26, 2007	85.93	88.01	84.94	87.20	56,915	+1.63(+1.90%)
Sep 25, 2007	85.48	86.75	84.85	85.57	36,708	-0.63(-0.73%)
Sep 24, 2007	89.73	90.27	85.75	86.20	22,553	-3.70(-4.12%)
Sep 21, 2007	88.55	90.18	87.92	89.91	35,490	+2.08(+2.37%)
Sep 20, 2007	89.46	89.82	86.93	87.83	39,640	-1.72(-1.92%)
Sep 19, 2007	86.20	89.82	86.20	89.55	82,291	+3.52(+4.10%)
Sep 18, 2007	83.67	86.20	82.59	86.02	41,223	+2.44(+2.92%)
Sep 17, 2007	85.03	85.57	83.31	83.58	48,538	-1.90(-2.22%)
Sep 14, 2007	81.33	86.20	81.05	85.48	41,433	+3.89(+4.76%)
Sep 13, 2007	82.95	83.40	81.60	81.60	71,922	-1.17(-1.42%)
Sep 12, 2007	84.31	85.03	82.14	82.77	31,285	-1.99(-2.35%)
Sep 11, 2007	83.22	86.39	82.86	84.76	40,083	+1.54(+1.85%)
Sep 10, 2007	84.40	84.67	81.05	83.22	41,743	-0.81(-0.97%)
Sep 07, 2007	82.95	84.94	82.50	84.04	47,332	+0.45(+0.54%)
Sep 06, 2007	85.03	85.75	82.32	83.58	46,103	-1.45(-1.70%)
Sep 05, 2007	84.13	85.84	83.95	85.03	24,822	+0.63(+0.75%)
Sep 04, 2007	84.22	85.57	83.49	84.40	17,728	-0.36(-0.43%)
Aug 31, 2007	82.86	86.20	82.86	84.76	34,682	+3.70(+4.57%)
Aug 30, 2007	83.67	84.04	80.51	81.05	36,497	-3.25(-3.86%)
Aug 29, 2007	85.57	85.93	83.31	84.31	29,094	-0.99(-1.17%)
Aug 28, 2007	84.58	85.93	83.58	85.30	42,352	+0.36(+0.43%)
Aug 27, 2007	84.04	85.75	83.58	84.94	36,431	+0.36(+0.43%)
Aug 24, 2007	81.87	84.67	81.05	84.58	18,093	+2.89(+3.54%)
Aug 23, 2007	83.95	84.13	81.42	81.69	25,287	-1.72(-2.06%)
Aug 22, 2007	80.33	85.84	80.24	83.40	55,045	+3.61(+4.53%)
Aug 21, 2007	78.25	80.24	77.26	79.79	61,652	+1.08(+1.38%)
Aug 20, 2007	80.96	82.95	78.61	78.70	52,876	-1.72(-2.13%)
Aug 17, 2007	77.62	82.23	77.62	80.42	73,383	+2.80(+3.61%)
Aug 16, 2007	70.21	77.62	69.67	77.62	79,049	+6.96(+9.85%)
Aug 15, 2007	71.57	75.81	70.21	70.66	54,669	-0.81(-1.14%)
Aug 14, 2007	75.90	76.45	70.12	71.48	78,219	-3.80(-5.04%)
Aug 13, 2007	81.96	85.12	74.55	75.27	138,189	-6.05(-7.44%)
Aug 10, 2007	69.58	81.78	68.13	81.33	126,171	+11.30(+16.13%)
Aug 09, 2007	81.14	81.23	67.77	70.03	210,310	-11.93(-14.55%)
Aug 08, 2007	83.22	85.57	79.25	81.96	124,743	-0.63(-0.77%)
Aug 07, 2007	84.76	85.21	78.80	82.59	62,039	-2.17(-2.56%)
Aug 06, 2007	76.81	86.75	76.81	84.76	98,626	+1.81(+2.18%)
Aug 03, 2007	83.31	90.27	81.96	82.95	85,036	-7.32(-8.11%)
Aug 02, 2007	96.69	98.40	89.01	90.27	69,852	-6.33(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.