Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.50	23.61	22.47	23.61	737,505	+0.77(+3.37%)
Oct 30, 2007	22.70	23.05	22.18	22.84	377,821	-0.41(-1.76%)
Oct 29, 2007	23.12	23.41	22.80	23.25	858,114	-1.02(-4.20%)
Oct 26, 2007	24.00	24.78	23.75	24.27	491,266	+0.34(+1.42%)
Oct 25, 2007	23.10	24.00	21.94	23.93	982,001	+1.39(+6.17%)
Oct 24, 2007	23.75	24.42	21.65	22.54	1,030,992	-1.61(-6.67%)
Oct 23, 2007	22.52	24.85	22.10	24.15	822,808	+2.18(+9.92%)
Oct 22, 2007	21.06	22.17	20.84	21.97	547,200	+1.17(+5.62%)
Oct 19, 2007	21.67	21.81	20.44	20.80	465,557	-0.74(-3.44%)
Oct 18, 2007	21.81	21.95	21.44	21.54	159,350	-0.46(-2.09%)
Oct 17, 2007	22.34	22.78	21.69	22.00	360,904	-0.11(-0.50%)
Oct 16, 2007	22.66	22.67	21.98	22.11	236,873	-0.86(-3.74%)
Oct 15, 2007	23.47	23.59	22.82	22.97	211,744	-0.69(-2.92%)
Oct 12, 2007	22.63	24.00	22.54	23.66	728,334	+0.85(+3.73%)
Oct 11, 2007	22.39	24.25	21.64	22.81	997,466	+0.67(+3.03%)
Oct 10, 2007	20.75	22.42	20.62	22.14	653,540	+1.26(+6.03%)
Oct 09, 2007	20.59	20.95	19.92	20.88	718,161	+0.25(+1.21%)
Oct 08, 2007	21.37	21.50	20.60	20.63	200,118	-0.76(-3.55%)
Oct 05, 2007	20.53	21.73	20.47	21.39	194,708	+0.71(+3.43%)
Oct 04, 2007	20.00	20.75	19.67	20.68	358,523	+0.63(+3.14%)
Oct 03, 2007	19.64	20.05	19.61	20.05	226,673	+0.16(+0.80%)
Oct 02, 2007	19.81	20.00	19.68	19.89	451,670	+0.25(+1.27%)
Oct 01, 2007	19.50	19.89	19.50	19.64	118,151	+0.11(+0.56%)
Sep 28, 2007	19.75	19.75	19.20	19.53	139,736	-0.21(-1.06%)
Sep 27, 2007	19.89	20.00	19.27	19.74	407,642	-0.26(-1.30%)
Sep 26, 2007	19.11	20.10	19.00	20.00	653,230	+1.01(+5.32%)
Sep 25, 2007	18.41	19.08	18.41	18.99	144,038	+0.36(+1.93%)
Sep 24, 2007	18.68	18.86	18.45	18.63	91,819	+0.04(+0.22%)
Sep 21, 2007	19.00	19.00	18.37	18.59	262,360	-0.22(-1.17%)
Sep 20, 2007	18.85	19.10	18.21	18.81	222,521	+0.01(+0.05%)
Sep 19, 2007	17.91	19.09	17.90	18.80	740,781	+0.95(+5.32%)
Sep 18, 2007	17.84	18.10	17.32	17.85	337,381	+0.14(+0.79%)
Sep 17, 2007	17.90	18.13	17.55	17.71	259,313	-0.34(-1.88%)
Sep 14, 2007	18.43	18.48	17.90	18.05	475,663	-0.65(-3.48%)
Sep 13, 2007	17.93	19.05	17.93	18.70	497,466	+0.49(+2.69%)
Sep 12, 2007	17.71	18.44	17.50	18.21	433,860	+0.36(+2.02%)
Sep 11, 2007	18.00	18.00	17.75	17.85	233,312	-0.15(-0.83%)
Sep 10, 2007	18.25	18.60	17.75	18.00	927,735	-0.09(-0.50%)
Sep 07, 2007	17.66	18.15	16.75	18.09	756,513	+0.07(+0.39%)
Sep 06, 2007	16.83	18.11	16.78	18.02	1,283,146	+1.02(+6.00%)
Sep 05, 2007	16.45	17.06	16.45	17.00	811,271	+0.50(+3.03%)
Sep 04, 2007	15.70	16.57	15.70	16.50	508,788	+0.40(+2.48%)
Aug 31, 2007	15.61	16.17	15.16	16.10	377,076	+0.60(+3.87%)
Aug 30, 2007	16.06	16.09	15.07	15.50	560,662	-0.78(-4.79%)
Aug 29, 2007	16.62	16.62	16.22	16.28	97,380	-0.22(-1.33%)
Aug 28, 2007	16.41	16.57	16.33	16.50	192,750	-0.06(-0.36%)
Aug 27, 2007	16.17	16.61	16.10	16.56	340,923	+0.30(+1.85%)
Aug 24, 2007	15.32	16.40	15.24	16.26	309,959	+1.01(+6.62%)
Aug 23, 2007	14.72	15.63	14.72	15.25	368,862	+0.55(+3.74%)
Aug 22, 2007	15.00	15.00	14.35	14.70	358,896	+0.00(+0.00%)
Aug 21, 2007	15.46	15.71	14.67	14.70	103,368	-0.90(-5.77%)
Aug 20, 2007	16.25	16.35	15.27	15.60	192,454	-0.54(-3.35%)
Aug 17, 2007	15.85	16.29	15.66	16.14	381,044	+0.14(+0.88%)
Aug 16, 2007	16.00	16.10	15.30	16.00	213,823	-0.21(-1.30%)
Aug 15, 2007	16.39	16.45	16.00	16.21	293,365	-0.26(-1.58%)
Aug 14, 2007	16.58	16.58	16.25	16.47	101,958	-0.08(-0.48%)
Aug 13, 2007	16.46	16.65	16.13	16.55	597,850	+0.53(+3.31%)
Aug 10, 2007	18.00	18.00	15.99	16.02	1,582,972	-3.16(-16.48%)
Aug 09, 2007	18.67	19.92	18.58	19.18	156,399	+0.21(+1.11%)
Aug 08, 2007	18.25	19.00	18.00	18.97	192,021	+0.60(+3.27%)
Aug 07, 2007	19.17	19.35	17.80	18.37	228,667	-0.55(-2.91%)
Aug 06, 2007	19.25	19.33	18.75	18.92	191,381	-0.13(-0.68%)
Aug 03, 2007	18.85	19.82	18.68	19.05	471,039	-0.69(-3.50%)
Aug 02, 2007	19.64	20.11	19.52	19.74	113,906	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.