Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.350 | 2.410 | 2.220 | 2.370 | 679,292 | +0.07(+3.04%) |
Oct 30, 2007 | 2.430 | 2.430 | 2.300 | 2.300 | 355,887 | -0.13(-5.35%) |
Oct 29, 2007 | 2.450 | 2.480 | 2.400 | 2.430 | 210,091 | -0.01(-0.41%) |
Oct 26, 2007 | 2.490 | 2.500 | 2.380 | 2.440 | 306,151 | -0.03(-1.21%) |
Oct 25, 2007 | 2.410 | 2.490 | 2.330 | 2.470 | 550,801 | +0.04(+1.65%) |
Oct 24, 2007 | 2.380 | 2.450 | 2.330 | 2.430 | 686,820 | +0.05(+2.10%) |
Oct 23, 2007 | 2.190 | 2.380 | 2.100 | 2.380 | 837,345 | +0.18(+8.18%) |
Oct 22, 2007 | 2.100 | 2.240 | 2.000 | 2.200 | 237,900 | -0.01(-0.54%) |
Oct 19, 2007 | 2.300 | 2.334 | 2.190 | 2.212 | 303,772 | -0.09(-3.74%) |
Oct 18, 2007 | 2.200 | 2.330 | 2.200 | 2.298 | 271,661 | +0.10(+4.45%) |
Oct 17, 2007 | 2.100 | 2.200 | 2.100 | 2.200 | 316,769 | +0.10(+4.76%) |
Oct 16, 2007 | 2.100 | 2.150 | 2.070 | 2.100 | 340,220 | +0.03(+1.45%) |
Oct 15, 2007 | 1.970 | 2.150 | 1.970 | 2.070 | 747,972 | +0.09(+4.55%) |
Oct 12, 2007 | 1.900 | 1.980 | 1.900 | 1.980 | 154,866 | +0.07(+3.66%) |
Oct 11, 2007 | 2.000 | 2.000 | 1.910 | 1.910 | 292,237 | -0.06(-3.05%) |
Oct 10, 2007 | 1.900 | 1.980 | 1.770 | 1.970 | 287,153 | +0.06(+3.14%) |
Oct 09, 2007 | 1.980 | 1.990 | 1.910 | 1.910 | 215,677 | -0.07(-3.54%) |
Oct 08, 2007 | 1.980 | 2.010 | 1.970 | 1.980 | 280,071 | +0.00(+0.20%) |
Oct 05, 2007 | 1.950 | 2.000 | 1.950 | 1.976 | 63,589 | +0.03(+1.33%) |
Oct 04, 2007 | 1.960 | 2.000 | 1.949 | 1.950 | 25,700 | -0.02(-1.02%) |
Oct 03, 2007 | 1.970 | 2.000 | 1.950 | 1.970 | 89,439 | -0.02(-1.01%) |
Oct 02, 2007 | 1.990 | 2.020 | 1.990 | 1.990 | 120,804 | -0.02(-1.00%) |
Oct 01, 2007 | 1.960 | 2.070 | 1.960 | 2.010 | 257,121 | +0.03(+1.52%) |
Sep 28, 2007 | 1.960 | 2.020 | 1.960 | 1.980 | 95,530 | +0.02(+1.02%) |
Sep 27, 2007 | 1.950 | 2.070 | 1.950 | 1.960 | 314,917 | +0.00(+0.00%) |
Sep 26, 2007 | 1.950 | 1.980 | 1.950 | 1.960 | 46,536 | +0.02(+1.03%) |
Sep 25, 2007 | 1.880 | 1.970 | 1.880 | 1.940 | 142,163 | +0.06(+3.19%) |
Sep 24, 2007 | 1.920 | 1.950 | 1.880 | 1.880 | 162,505 | -0.05(-2.59%) |
Sep 21, 2007 | 1.950 | 1.980 | 1.920 | 1.930 | 52,222 | -0.04(-2.03%) |
Sep 20, 2007 | 1.980 | 2.010 | 1.920 | 1.970 | 70,149 | -0.01(-0.51%) |
Sep 19, 2007 | 1.920 | 2.020 | 1.920 | 1.980 | 443,511 | +0.10(+5.32%) |
Sep 18, 2007 | 1.870 | 1.970 | 1.870 | 1.880 | 104,552 | -0.03(-1.57%) |
Sep 17, 2007 | 1.850 | 1.920 | 1.821 | 1.910 | 95,119 | -0.01(-0.52%) |
Sep 14, 2007 | 1.870 | 1.920 | 1.840 | 1.920 | 114,614 | +0.03(+1.59%) |
Sep 13, 2007 | 1.890 | 1.900 | 1.840 | 1.890 | 59,092 | -0.01(-0.53%) |
Sep 12, 2007 | 1.880 | 1.910 | 1.850 | 1.900 | 98,562 | -0.01(-0.52%) |
Sep 11, 2007 | 1.880 | 1.920 | 1.840 | 1.910 | 166,371 | +0.01(+0.53%) |
Sep 10, 2007 | 1.890 | 1.980 | 1.840 | 1.900 | 208,720 | -0.08(-4.04%) |
Sep 07, 2007 | 2.000 | 2.000 | 1.920 | 1.980 | 115,969 | -0.01(-0.50%) |
Sep 06, 2007 | 1.890 | 2.000 | 1.890 | 1.990 | 354,462 | +0.08(+4.19%) |
Sep 05, 2007 | 1.950 | 1.950 | 1.859 | 1.910 | 109,832 | -0.03(-1.55%) |
Sep 04, 2007 | 1.890 | 1.970 | 1.840 | 1.940 | 402,321 | +0.03(+1.57%) |
Aug 31, 2007 | 1.900 | 1.930 | 1.860 | 1.910 | 133,870 | +0.01(+0.53%) |
Aug 30, 2007 | 1.870 | 1.900 | 1.800 | 1.900 | 127,604 | +0.00(+0.00%) |
Aug 29, 2007 | 1.840 | 1.910 | 1.840 | 1.900 | 92,324 | +0.04(+2.15%) |
Aug 28, 2007 | 1.870 | 1.910 | 1.800 | 1.860 | 181,447 | -0.04(-2.11%) |
Aug 27, 2007 | 1.940 | 1.940 | 1.850 | 1.900 | 79,586 | -0.02(-1.04%) |
Aug 24, 2007 | 1.850 | 1.940 | 1.850 | 1.920 | 127,795 | +0.08(+4.35%) |
Aug 23, 2007 | 1.830 | 1.900 | 1.760 | 1.840 | 128,930 | +0.00(+0.00%) |
Aug 22, 2007 | 1.880 | 1.900 | 1.830 | 1.840 | 751,225 | -0.01(-0.54%) |
Aug 21, 2007 | 1.800 | 1.860 | 1.800 | 1.850 | 146,281 | +0.06(+3.35%) |
Aug 20, 2007 | 1.800 | 1.830 | 1.750 | 1.790 | 496,351 | +0.07(+4.07%) |
Aug 17, 2007 | 1.700 | 1.770 | 1.680 | 1.720 | 842,753 | +0.09(+5.52%) |
Aug 16, 2007 | 1.850 | 1.850 | 1.550 | 1.630 | 1,571,244 | -0.25(-13.30%) |
Aug 15, 2007 | 1.950 | 1.980 | 1.880 | 1.880 | 305,810 | -0.11(-5.53%) |
Aug 14, 2007 | 2.030 | 2.030 | 1.970 | 1.990 | 304,652 | -0.04(-1.97%) |
Aug 13, 2007 | 2.050 | 2.070 | 2.000 | 2.030 | 261,925 | +0.00(+0.00%) |
Aug 10, 2007 | 2.000 | 2.040 | 1.950 | 2.030 | 211,390 | -0.03(-1.46%) |
Aug 09, 2007 | 2.000 | 2.070 | 1.950 | 2.060 | 372,789 | -0.01(-0.48%) |
Aug 08, 2007 | 1.900 | 2.080 | 1.900 | 2.070 | 725,014 | +0.18(+9.53%) |
Aug 07, 2007 | 1.860 | 1.900 | 1.820 | 1.890 | 254,406 | +0.03(+1.61%) |
Aug 06, 2007 | 1.900 | 1.900 | 1.840 | 1.860 | 511,905 | -0.08(-4.12%) |
Aug 03, 2007 | 1.930 | 1.960 | 1.880 | 1.940 | 310,860 | -0.01(-0.51%) |
Aug 02, 2007 | 1.970 | 1.970 | 1.900 | 1.950 | 163,961 | +0.03(+1.56%) |