Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 3.120 | 3.190 | 3.070 | 3.190 | 94,133 | +0.03(+0.95%) |
Oct 30, 2007 | 3.190 | 3.190 | 3.060 | 3.160 | 206,340 | -0.04(-1.25%) |
Oct 29, 2007 | 3.240 | 3.260 | 3.150 | 3.200 | 177,824 | +0.00(+0.00%) |
Oct 26, 2007 | 3.140 | 3.240 | 3.130 | 3.200 | 171,486 | +0.08(+2.56%) |
Oct 25, 2007 | 3.140 | 3.140 | 3.100 | 3.120 | 64,757 | +0.02(+0.65%) |
Oct 24, 2007 | 3.130 | 3.150 | 3.040 | 3.100 | 108,191 | -0.04(-1.27%) |
Oct 23, 2007 | 3.030 | 3.150 | 3.030 | 3.140 | 111,185 | +0.13(+4.32%) |
Oct 19, 2007 | 3.090 | 3.130 | 2.920 | 3.010 | 199,900 | -0.06(-1.95%) |
Oct 18, 2007 | 3.130 | 3.160 | 3.060 | 3.070 | 239,650 | -0.11(-3.46%) |
Oct 17, 2007 | 3.250 | 3.280 | 3.130 | 3.180 | 183,750 | -0.09(-2.75%) |
Oct 16, 2007 | 3.260 | 3.320 | 3.250 | 3.270 | 328,091 | +0.03(+0.93%) |
Oct 15, 2007 | 3.260 | 3.290 | 3.210 | 3.240 | 214,045 | -0.01(-0.31%) |
Oct 12, 2007 | 3.140 | 3.250 | 3.140 | 3.250 | 279,452 | +0.10(+3.17%) |
Oct 11, 2007 | 3.150 | 3.250 | 3.140 | 3.150 | 680,115 | +0.00(+0.00%) |
Oct 10, 2007 | 3.000 | 3.160 | 3.000 | 3.150 | 256,224 | +0.15(+5.00%) |
Oct 09, 2007 | 2.960 | 3.010 | 2.950 | 3.000 | 237,831 | +0.00(+0.00%) |
Oct 08, 2007 | 3.050 | 3.080 | 2.880 | 3.000 | 506,300 | +0.00(+0.00%) |
Oct 05, 2007 | 3.050 | 3.080 | 2.880 | 3.000 | 506,300 | -0.06(-1.96%) |
Oct 04, 2007 | 3.050 | 3.080 | 2.990 | 3.060 | 186,865 | +0.01(+0.33%) |
Oct 03, 2007 | 3.050 | 3.080 | 3.010 | 3.050 | 273,010 | +0.03(+0.99%) |
Oct 02, 2007 | 2.990 | 3.060 | 2.950 | 3.020 | 267,765 | +0.02(+0.67%) |
Oct 01, 2007 | 2.990 | 3.040 | 2.940 | 3.000 | 354,778 | +0.01(+0.33%) |
Sep 28, 2007 | 2.920 | 2.990 | 2.900 | 2.990 | 164,950 | +0.06(+2.05%) |
Sep 27, 2007 | 2.890 | 2.940 | 2.850 | 2.930 | 242,904 | +0.02(+0.69%) |
Sep 26, 2007 | 2.890 | 2.970 | 2.850 | 2.910 | 129,285 | +0.06(+2.11%) |
Sep 25, 2007 | 2.890 | 2.950 | 2.810 | 2.850 | 176,950 | -0.11(-3.72%) |
Sep 24, 2007 | 2.870 | 2.980 | 2.870 | 2.960 | 169,100 | +0.11(+3.86%) |
Sep 21, 2007 | 2.840 | 2.920 | 2.810 | 2.850 | 186,970 | +0.03(+1.06%) |
Sep 20, 2007 | 2.750 | 2.840 | 2.740 | 2.820 | 109,355 | +0.06(+2.17%) |
Sep 19, 2007 | 2.590 | 2.780 | 2.590 | 2.760 | 545,135 | +0.21(+8.24%) |
Sep 18, 2007 | 2.460 | 2.580 | 2.450 | 2.550 | 196,430 | +0.11(+4.51%) |
Sep 17, 2007 | 2.470 | 2.540 | 2.400 | 2.440 | 143,625 | -0.08(-3.17%) |
Sep 14, 2007 | 2.580 | 2.580 | 2.420 | 2.520 | 110,375 | -0.04(-1.56%) |
Sep 13, 2007 | 2.470 | 2.600 | 2.470 | 2.560 | 108,245 | +0.06(+2.40%) |
Sep 12, 2007 | 2.520 | 2.520 | 2.450 | 2.500 | 87,300 | -0.02(-0.79%) |
Sep 11, 2007 | 2.430 | 2.550 | 2.430 | 2.520 | 85,550 | +0.07(+2.86%) |
Sep 10, 2007 | 2.420 | 2.470 | 2.390 | 2.450 | 120,590 | -0.04(-1.61%) |
Sep 07, 2007 | 2.450 | 2.510 | 2.430 | 2.490 | 90,200 | -0.05(-1.97%) |
Sep 06, 2007 | 2.560 | 2.570 | 2.470 | 2.540 | 171,600 | -0.03(-1.17%) |
Sep 05, 2007 | 2.590 | 2.590 | 2.520 | 2.570 | 62,576 | -0.04(-1.53%) |
Sep 04, 2007 | 2.690 | 2.700 | 2.560 | 2.610 | 281,673 | -0.09(-3.33%) |
Aug 31, 2007 | 2.610 | 2.760 | 2.610 | 2.700 | 184,791 | +0.10(+3.85%) |
Aug 30, 2007 | 2.550 | 2.650 | 2.550 | 2.600 | 135,631 | +0.01(+0.39%) |
Aug 29, 2007 | 2.460 | 2.600 | 2.420 | 2.590 | 214,255 | +0.12(+4.86%) |
Aug 28, 2007 | 2.550 | 2.560 | 2.420 | 2.470 | 236,668 | -0.09(-3.52%) |
Aug 27, 2007 | 2.690 | 2.690 | 2.530 | 2.560 | 144,975 | -0.14(-5.19%) |
Aug 24, 2007 | 2.360 | 2.740 | 2.310 | 2.700 | 194,014 | +0.32(+13.45%) |
Aug 23, 2007 | 2.360 | 2.400 | 2.280 | 2.380 | 953,711 | +0.03(+1.28%) |
Aug 22, 2007 | 2.340 | 2.400 | 2.330 | 2.350 | 941,752 | +0.00(+0.00%) |
Aug 21, 2007 | 2.290 | 2.350 | 2.230 | 2.350 | 134,900 | +0.06(+2.62%) |
Aug 20, 2007 | 2.300 | 2.390 | 2.230 | 2.290 | 260,657 | -0.02(-0.87%) |
Aug 17, 2007 | 2.210 | 2.440 | 2.100 | 2.310 | 967,550 | +0.21(+10.00%) |
Aug 16, 2007 | 2.150 | 2.200 | 1.990 | 2.100 | 378,739 | -0.25(-10.64%) |
Aug 15, 2007 | 2.470 | 2.470 | 2.300 | 2.350 | 236,759 | -0.15(-6.00%) |
Aug 14, 2007 | 2.700 | 2.730 | 2.460 | 2.500 | 250,024 | -0.25(-9.09%) |
Aug 13, 2007 | 2.630 | 2.780 | 2.630 | 2.750 | 201,659 | +0.14(+5.36%) |
Aug 10, 2007 | 2.680 | 2.680 | 2.320 | 2.610 | 282,647 | -0.10(-3.69%) |
Aug 09, 2007 | 2.830 | 2.880 | 2.650 | 2.710 | 211,285 | -0.17(-5.90%) |
Aug 08, 2007 | 2.840 | 2.960 | 2.820 | 2.880 | 324,700 | +0.03(+1.05%) |
Aug 07, 2007 | 2.900 | 2.980 | 2.830 | 2.850 | 434,019 | -0.14(-4.68%) |
Aug 06, 2007 | 2.960 | 2.990 | 2.890 | 2.990 | 81,551 | +0.00(+0.00%) |
Aug 03, 2007 | 2.960 | 2.990 | 2.890 | 2.990 | 81,551 | +0.03(+1.01%) |
Aug 02, 2007 | 3.070 | 3.070 | 2.920 | 2.960 | 186,862 | -0.10(-3.27%) |