Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.000 1.020 1.000 1.000 6,300 +0.00(+0.00%)
Oct 30, 2007 1.000 1.000 1.000 1.000 10,100 -0.02(-1.96%)
Oct 29, 2007 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Oct 26, 2007 0.9800 1.020 0.9800 1.020 12,700 +0.03(+3.03%)
Oct 25, 2007 1.000 1.000 0.9900 0.9900 12,700 -0.01(-1.00%)
Oct 24, 2007 0.9800 1.000 0.9800 1.000 37,000 +0.04(+4.17%)
Oct 23, 2007 0.9000 0.9600 0.9000 0.9600 11,000 +0.06(+6.67%)
Oct 19, 2007 0.8800 0.9300 0.8800 0.9000 34,500 +0.03(+3.45%)
Oct 18, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 17, 2007 0.8700 0.8800 0.8500 0.8700 16,900 +0.01(+1.16%)
Oct 16, 2007 0.8700 0.8700 0.8600 0.8600 6,775 -0.02(-2.27%)
Oct 15, 2007 0.8800 0.8800 0.8600 0.8800 28,200 +0.00(+0.00%)
Oct 12, 2007 0.8800 0.8800 0.8800 0.8800 4,000 +0.03(+3.53%)
Oct 11, 2007 0.8800 0.8800 0.8500 0.8500 13,575 -0.03(-3.41%)
Oct 10, 2007 0.8800 0.8800 0.8800 0.8800 3,500 +0.02(+2.33%)
Oct 09, 2007 0.8500 0.8700 0.8500 0.8600 16,000 +0.06(+7.50%)
Oct 08, 2007 0.8000 0.8000 0.8000 0.8000 35,000 +0.00(+0.00%)
Oct 05, 2007 0.8000 0.8000 0.8000 0.8000 35,000 +0.00(+0.00%)
Oct 04, 2007 0.8400 0.8400 0.8000 0.8000 6,000 -0.04(-4.76%)
Oct 03, 2007 0.8200 0.8500 0.8200 0.8400 22,000 +0.02(+2.44%)
Oct 02, 2007 0.8200 0.8200 0.8200 0.8200 2,000 +0.04(+5.13%)
Oct 01, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 28, 2007 0.7900 0.7900 0.7800 0.7800 6,000 +0.00(+0.00%)
Sep 27, 2007 0.8200 0.8200 0.7800 0.7800 28,100 -0.03(-3.70%)
Sep 26, 2007 0.8200 0.8200 0.8100 0.8100 1,500 -0.01(-1.22%)
Sep 25, 2007 0.8200 0.8200 0.8200 0.8200 4,000 -0.01(-1.20%)
Sep 24, 2007 0.8000 0.8300 0.8000 0.8300 13,500 +0.02(+2.47%)
Sep 21, 2007 0.8000 0.8100 0.8000 0.8100 5,500 +0.01(+1.25%)
Sep 20, 2007 0.8100 0.8100 0.8000 0.8000 18,400 +0.00(+0.00%)
Sep 19, 2007 0.8000 0.8400 0.7900 0.8000 55,300 +0.01(+1.27%)
Sep 18, 2007 0.8900 0.8900 0.7800 0.7900 14,100 -0.01(-1.25%)
Sep 17, 2007 0.8300 0.8700 0.8000 0.8000 31,500 -0.05(-5.88%)
Sep 14, 2007 0.8700 0.8700 0.8500 0.8500 3,500 -0.02(-2.30%)
Sep 13, 2007 0.7500 0.8700 0.7500 0.8700 219,000 +0.07(+8.75%)
Sep 12, 2007 0.8000 0.8000 0.8000 0.8000 37,000 +0.00(+0.00%)
Sep 11, 2007 0.8000 0.8000 0.8000 0.8000 2,500 -0.05(-5.88%)
Sep 10, 2007 0.7500 0.8500 0.7500 0.8500 11,500 +0.10(+13.33%)
Sep 07, 2007 0.8000 0.8000 0.7500 0.7500 9,500 -0.05(-6.25%)
Sep 06, 2007 0.8000 0.8300 0.8000 0.8000 8,000 +0.00(+0.00%)
Sep 05, 2007 0.7800 0.8000 0.7800 0.8000 7,000 +0.01(+1.27%)
Sep 04, 2007 0.8000 0.8000 0.7900 0.7900 10,200 -0.01(-1.25%)
Aug 31, 2007 0.7700 0.8000 0.7200 0.8000 86,727 +0.00(+0.00%)
Aug 30, 2007 0.8200 0.8300 0.8000 0.8000 10,575 +0.00(+0.00%)
Aug 29, 2007 0.7800 0.8000 0.7800 0.8000 15,000 +0.00(+0.00%)
Aug 28, 2007 0.8900 0.9000 0.7700 0.8000 54,200 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.