Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.38	20.23	19.28	20.04	16,134	+0.58(+2.98%)
Oct 30, 2008	18.40	19.46	18.40	19.46	9,069	+0.81(+4.34%)
Oct 29, 2008	18.36	19.28	18.24	18.65	18,718	+0.65(+3.61%)
Oct 28, 2008	17.47	18.00	16.80	18.00	3,467	+0.95(+5.57%)
Oct 27, 2008	17.36	17.85	17.05	17.05	4,045	-0.55(-3.13%)
Oct 24, 2008	17.41	17.93	17.25	17.60	86,260	-0.55(-3.03%)
Oct 23, 2008	18.49	18.80	17.70	18.15	15,589	-0.34(-1.84%)
Oct 22, 2008	19.07	19.16	18.00	18.49	8,175	-1.04(-5.33%)
Oct 21, 2008	20.00	20.10	19.32	19.53	7,407	-0.58(-2.88%)
Oct 20, 2008	19.72	20.11	19.44	20.11	13,959	+0.51(+2.60%)
Oct 17, 2008	18.73	20.46	18.73	19.60	17,378	-0.14(-0.71%)
Oct 16, 2008	19.17	19.80	18.28	19.74	10,078	+0.76(+3.98%)
Oct 15, 2008	19.49	19.95	18.93	18.98	67,972	-1.71(-8.25%)
Oct 14, 2008	23.55	24.15	20.48	20.69	44,730	-0.57(-2.68%)
Oct 13, 2008	20.02	21.26	20.02	21.26	64,459	+1.93(+9.98%)
Oct 10, 2008	17.17	20.29	16.58	19.33	24,558	-0.32(-1.63%)
Oct 09, 2008	20.19	21.29	19.65	19.65	23,201	-1.15(-5.51%)
Oct 08, 2008	19.68	21.44	19.68	20.80	19,730	-0.09(-0.45%)
Oct 07, 2008	21.57	22.23	20.83	20.89	22,007	-1.06(-4.83%)
Oct 06, 2008	21.59	21.99	20.81	21.95	53,887	-0.56(-2.49%)
Oct 03, 2008	22.59	23.60	22.51	22.51	21,487	-0.34(-1.49%)
Oct 02, 2008	23.79	23.79	22.75	22.85	76,339	-1.71(-6.96%)
Oct 01, 2008	25.50	25.50	24.44	24.56	27,660	-0.50(-2.00%)
Sep 30, 2008	24.54	25.12	24.33	25.06	26,043	+0.64(+2.62%)
Sep 29, 2008	26.74	26.74	24.01	24.42	25,405	-1.70(-6.51%)
Sep 26, 2008	25.73	26.12	24.57	26.12	0	+0.07(+0.27%)
Sep 25, 2008	27.76	29.20	26.00	26.05	52,340	-2.33(-8.21%)
Sep 24, 2008	27.80	29.21	26.03	28.38	17,631	+1.90(+7.18%)
Sep 23, 2008	29.81	29.81	26.47	26.48	120,620	-4.77(-15.26%)
Sep 22, 2008	29.06	31.82	26.99	31.25	29,307	+3.19(+11.37%)
Sep 19, 2008	29.99	29.99	27.35	28.06	0	+0.81(+2.97%)
Sep 18, 2008	26.35	27.61	25.09	27.25	92,466	+1.25(+4.81%)
Sep 17, 2008	28.14	28.14	21.57	26.00	60,242	-1.67(-6.04%)
Sep 16, 2008	27.73	29.41	26.24	27.67	41,712	+0.38(+1.39%)
Sep 15, 2008	26.65	28.00	26.65	27.29	23,178	-0.92(-3.26%)
Sep 12, 2008	27.92	28.26	27.66	28.21	442,140	+0.27(+0.97%)
Sep 11, 2008	27.26	27.94	26.76	27.94	493,365	+0.57(+2.08%)
Sep 10, 2008	27.34	27.63	27.06	27.37	25,436	+0.27(+1.00%)
Sep 09, 2008	28.02	28.12	27.04	27.10	258,743	-1.00(-3.56%)
Sep 08, 2008	28.00	28.49	27.84	28.10	17,942	+0.29(+1.04%)
Sep 05, 2008	27.93	29.00	27.25	27.81	0	-0.05(-0.18%)
Sep 04, 2008	28.46	28.46	27.70	27.86	23,815	-1.05(-3.63%)
Sep 03, 2008	29.03	29.33	28.72	28.91	13,703	-0.29(-0.99%)
Sep 02, 2008	28.78	29.95	28.78	29.20	373,574	-0.16(-0.54%)
Aug 29, 2008	29.48	29.55	29.33	29.36	230,808	-0.25(-0.84%)
Aug 28, 2008	29.24	29.65	29.24	29.61	24,556	+0.66(+2.28%)
Aug 27, 2008	28.75	29.11	28.75	28.95	17,005	+0.34(+1.19%)
Aug 26, 2008	28.47	28.69	28.37	28.61	3,929	+0.01(+0.03%)
Aug 25, 2008	28.93	28.93	28.51	28.60	4,749	-0.59(-2.02%)
Aug 22, 2008	28.96	29.28	28.96	29.19	2,564	+0.42(+1.46%)
Aug 21, 2008	28.76	28.89	28.58	28.77	5,203	-0.23(-0.79%)
Aug 20, 2008	28.76	29.11	28.76	29.00	5,697	+0.12(+0.42%)
Aug 19, 2008	29.06	29.06	28.80	28.88	8,022	-0.51(-1.74%)
Aug 18, 2008	29.72	29.80	29.31	29.39	12,671	-0.35(-1.17%)
Aug 15, 2008	29.96	29.96	29.62	29.74	0	+0.04(+0.13%)
Aug 14, 2008	29.50	29.81	29.50	29.70	5,315	+0.11(+0.37%)
Aug 13, 2008	29.28	29.59	29.11	29.59	6,402	+0.24(+0.82%)
Aug 12, 2008	29.52	29.52	29.31	29.35	6,665	-0.41(-1.38%)
Aug 11, 2008	29.77	30.02	29.56	29.76	12,766	+0.23(+0.78%)
Aug 08, 2008	29.57	29.66	28.72	29.53	7,889	+0.82(+2.86%)
Aug 07, 2008	29.35	29.35	28.71	28.71	8,737	-0.42(-1.44%)
Aug 06, 2008	29.26	29.26	28.74	29.13	25,041	-0.04(-0.14%)
Aug 05, 2008	28.88	29.17	28.88	29.17	5,402	+0.69(+2.42%)
Aug 04, 2008	28.92	28.92	28.38	28.48	7,252	-0.49(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.