Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.340 | 1.340 | 1.280 | 1.280 | 5,300 | -0.13(-9.22%) |
Oct 30, 2008 | 1.450 | 1.450 | 1.300 | 1.410 | 5,741 | +0.15(+11.91%) |
Oct 29, 2008 | 1.240 | 1.260 | 1.240 | 1.260 | 2,750 | +0.02(+1.60%) |
Oct 28, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | +0.00(+0.00%) |
Oct 27, 2008 | 1.380 | 1.380 | 1.170 | 1.240 | 19,000 | -0.16(-11.43%) |
Oct 24, 2008 | 1.350 | 1.410 | 1.350 | 1.400 | 5,100 | -0.08(-5.41%) |
Oct 23, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 1,900 | +0.03(+2.08%) |
Oct 22, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 8,305 | -0.05(-3.34%) |
Oct 21, 2008 | 1.650 | 1.650 | 1.500 | 1.500 | 7,392 | -0.12(-7.40%) |
Oct 20, 2008 | 1.480 | 1.750 | 1.480 | 1.620 | 24,750 | +0.31(+23.66%) |
Oct 17, 2008 | 1.593 | 1.600 | 1.290 | 1.310 | 11,671 | -0.24(-15.48%) |
Oct 16, 2008 | 1.350 | 1.600 | 1.350 | 1.550 | 2,273 | +0.01(+0.65%) |
Oct 15, 2008 | 1.699 | 1.750 | 1.540 | 1.540 | 6,500 | -0.08(-4.94%) |
Oct 14, 2008 | 1.490 | 1.700 | 1.490 | 1.620 | 11,564 | +0.13(+8.72%) |
Oct 13, 2008 | 1.750 | 1.750 | 1.430 | 1.490 | 4,775 | -0.29(-16.29%) |
Oct 10, 2008 | 1.050 | 1.780 | 0.8800 | 1.780 | 47,031 | +0.69(+63.30%) |
Oct 09, 2008 | 1.240 | 1.240 | 0.7700 | 1.090 | 32,800 | -0.23(-17.42%) |
Oct 08, 2008 | 1.310 | 1.320 | 1.177 | 1.320 | 18,909 | -0.00(-0.01%) |
Oct 07, 2008 | 1.390 | 1.380 | 1.180 | 1.320 | 23,400 | -0.07(-5.03%) |
Oct 06, 2008 | 1.690 | 1.690 | 1.160 | 1.390 | 62,192 | -0.31(-18.25%) |
Oct 03, 2008 | 1.700 | 1.700 | 1.588 | 1.700 | 13,870 | -0.03(-1.73%) |
Oct 02, 2008 | 1.730 | 1.730 | 1.600 | 1.730 | 19,980 | +0.03(+1.76%) |
Oct 01, 2008 | 1.610 | 1.700 | 1.610 | 1.700 | 5,200 | +0.01(+0.59%) |
Sep 30, 2008 | 1.750 | 1.750 | 1.620 | 1.690 | 9,250 | -0.09(-5.05%) |
Sep 29, 2008 | 1.600 | 1.810 | 1.500 | 1.780 | 28,941 | +0.15(+9.20%) |
Sep 26, 2008 | 1.650 | 1.660 | 1.470 | 1.630 | 44,277 | +0.05(+3.16%) |
Sep 25, 2008 | 1.380 | 1.650 | 1.370 | 1.580 | 63,351 | +0.21(+15.33%) |
Sep 24, 2008 | 1.300 | 1.450 | 1.260 | 1.370 | 11,435 | +0.01(+0.74%) |
Sep 23, 2008 | 1.250 | 1.390 | 1.150 | 1.360 | 68,409 | +0.15(+12.41%) |
Sep 22, 2008 | 1.185 | 1.210 | 1.170 | 1.210 | 2,650 | +0.02(+1.67%) |
Sep 19, 2008 | 1.160 | 1.190 | 1.080 | 1.190 | 17,708 | +0.03(+2.59%) |
Sep 18, 2008 | 1.170 | 1.170 | 1.070 | 1.160 | 66,550 | -0.06(-4.92%) |
Sep 17, 2008 | 1.215 | 1.300 | 1.210 | 1.220 | 9,050 | +0.01(+0.74%) |
Sep 16, 2008 | 1.160 | 1.239 | 1.160 | 1.211 | 3,200 | -0.01(-0.74%) |
Sep 15, 2008 | 1.160 | 1.338 | 1.160 | 1.220 | 16,098 | +0.00(+0.00%) |
Sep 12, 2008 | 1.220 | 1.220 | 1.170 | 1.220 | 29,418 | +0.03(+2.52%) |
Sep 11, 2008 | 1.200 | 1.270 | 1.170 | 1.190 | 11,763 | -0.09(-6.96%) |
Sep 10, 2008 | 1.250 | 1.350 | 1.160 | 1.279 | 27,457 | +0.04(+3.15%) |
Sep 09, 2008 | 1.260 | 1.260 | 1.240 | 1.240 | 10,751 | +0.00(+0.00%) |
Sep 08, 2008 | 1.200 | 1.250 | 1.200 | 1.240 | 28,305 | +0.04(+3.33%) |
Sep 05, 2008 | 1.200 | 1.200 | 1.190 | 1.200 | 11,761 | +0.05(+4.35%) |
Sep 04, 2008 | 1.250 | 1.250 | 1.120 | 1.150 | 80,726 | -0.13(-10.16%) |
Sep 03, 2008 | 1.380 | 1.400 | 1.140 | 1.280 | 22,941 | -0.10(-7.25%) |
Sep 02, 2008 | 1.429 | 1.429 | 1.342 | 1.380 | 3,270 | -0.03(-2.13%) |
Aug 29, 2008 | 1.400 | 1.420 | 1.380 | 1.410 | 20,276 | +0.03(+2.17%) |
Aug 28, 2008 | 1.380 | 1.450 | 1.340 | 1.380 | 42,310 | +0.00(+0.00%) |
Aug 27, 2008 | 1.360 | 1.390 | 1.320 | 1.380 | 23,129 | +0.06(+4.54%) |
Aug 26, 2008 | 1.340 | 1.345 | 1.320 | 1.320 | 11,040 | -0.02(-1.49%) |
Aug 25, 2008 | 1.370 | 1.370 | 1.340 | 1.340 | 12,040 | -0.07(-5.13%) |
Aug 22, 2008 | 1.430 | 1.430 | 1.250 | 1.413 | 23,400 | +0.04(+3.10%) |
Aug 21, 2008 | 1.520 | 1.520 | 1.360 | 1.370 | 20,484 | -0.17(-11.04%) |
Aug 20, 2008 | 1.520 | 1.540 | 1.520 | 1.540 | 10,365 | +0.02(+1.32%) |
Aug 19, 2008 | 1.510 | 1.525 | 1.500 | 1.520 | 17,900 | -0.01(-0.65%) |
Aug 18, 2008 | 1.590 | 1.590 | 1.530 | 1.530 | 15,415 | -0.01(-0.65%) |
Aug 15, 2008 | 1.552 | 1.552 | 1.510 | 1.540 | 3,650 | -0.01(-0.58%) |
Aug 14, 2008 | 1.530 | 1.610 | 1.530 | 1.549 | 84,491 | +0.07(+4.66%) |
Aug 13, 2008 | 1.410 | 1.480 | 1.400 | 1.480 | 16,726 | -0.03(-1.98%) |
Aug 12, 2008 | 1.500 | 1.520 | 1.450 | 1.510 | 7,644 | +0.01(+0.66%) |
Aug 11, 2008 | 1.530 | 1.590 | 1.500 | 1.500 | 9,530 | +0.00(+0.00%) |
Aug 08, 2008 | 1.510 | 1.590 | 1.500 | 1.500 | 18,740 | -0.10(-6.25%) |
Aug 07, 2008 | 1.630 | 1.630 | 1.580 | 1.600 | 9,945 | +0.00(+0.00%) |
Aug 06, 2008 | 1.550 | 1.630 | 1.550 | 1.600 | 20,554 | +0.05(+3.23%) |
Aug 05, 2008 | 1.620 | 1.830 | 1.550 | 1.550 | 27,075 | -0.10(-6.06%) |
Aug 04, 2008 | 1.440 | 1.836 | 1.440 | 1.650 | 55,780 | +0.24(+17.02%) |