Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.38	36.61	35.40	35.51	266,026	-0.96(-2.64%)
Oct 29, 2009	35.81	36.59	35.80	36.47	72,694	+0.96(+2.72%)
Oct 28, 2009	36.49	36.58	35.42	35.51	120,120	-1.12(-3.05%)
Oct 27, 2009	37.34	37.43	36.50	36.63	155,076	-0.76(-2.03%)
Oct 26, 2009	37.94	38.25	37.24	37.39	55,015	-0.26(-0.69%)
Oct 23, 2009	37.85	37.85	37.55	37.65	52,291	-0.30(-0.80%)
Oct 22, 2009	37.29	38.16	37.19	37.95	67,779	+0.61(+1.64%)
Oct 21, 2009	37.76	38.42	37.33	37.34	39,167	-0.48(-1.26%)
Oct 20, 2009	37.64	37.92	37.64	37.81	77,205	-0.47(-1.22%)
Oct 19, 2009	37.82	38.37	37.74	38.28	21,235	+0.58(+1.53%)
Oct 16, 2009	37.70	37.86	37.39	37.70	82,287	-0.29(-0.77%)
Oct 15, 2009	37.76	38.01	37.73	38.00	27,697	+0.05(+0.13%)
Oct 14, 2009	37.75	38.01	37.71	37.95	49,822	+0.63(+1.69%)
Oct 13, 2009	37.30	37.50	37.11	37.32	70,803	+0.06(+0.16%)
Oct 12, 2009	37.57	37.59	37.14	37.26	45,282	+0.04(+0.11%)
Oct 09, 2009	37.12	37.22	36.92	37.22	27,896	+0.06(+0.15%)
Oct 08, 2009	36.82	37.43	36.82	37.16	108,517	+0.61(+1.68%)
Oct 07, 2009	36.53	36.70	36.34	36.55	31,272	-0.07(-0.19%)
Oct 06, 2009	36.20	36.78	36.20	36.62	59,635	+0.65(+1.80%)
Oct 05, 2009	35.42	36.04	35.39	35.97	35,535	+0.70(+2.00%)
Oct 02, 2009	35.35	35.55	35.21	35.26	48,197	-0.47(-1.31%)
Oct 01, 2009	36.48	36.48	35.63	35.73	26,129	-0.92(-2.52%)
Sep 30, 2009	36.95	37.00	36.14	36.66	66,820	-0.15(-0.41%)
Sep 29, 2009	36.72	37.11	36.63	36.81	83,646	+0.15(+0.41%)
Sep 28, 2009	36.18	36.77	36.18	36.66	24,095	+0.67(+1.86%)
Sep 25, 2009	36.15	36.28	35.83	35.99	34,869	-0.24(-0.67%)
Sep 24, 2009	36.82	36.82	36.01	36.23	38,429	-0.40(-1.10%)
Sep 23, 2009	37.34	37.36	36.63	36.63	40,886	-0.57(-1.54%)
Sep 22, 2009	37.22	37.41	37.16	37.20	39,471	+0.21(+0.57%)
Sep 21, 2009	36.93	37.15	36.68	36.99	44,568	-0.16(-0.43%)
Sep 18, 2009	37.12	37.26	36.96	37.15	19,739	+0.23(+0.64%)
Sep 17, 2009	36.87	37.30	36.76	36.92	27,866	-0.18(-0.47%)
Sep 16, 2009	36.62	37.09	36.54	37.09	47,048	+0.69(+1.89%)
Sep 15, 2009	36.20	36.47	35.99	36.41	84,615	+0.27(+0.74%)
Sep 14, 2009	35.68	36.18	35.54	36.14	62,851	+0.16(+0.44%)
Sep 11, 2009	36.11	36.17	35.73	35.98	44,483	-0.10(-0.28%)
Sep 10, 2009	35.65	36.08	35.56	36.08	108,643	+0.45(+1.27%)
Sep 09, 2009	35.22	35.69	35.02	35.63	50,678	+0.43(+1.22%)
Sep 08, 2009	35.02	35.26	34.94	35.20	24,082	+0.38(+1.09%)
Sep 04, 2009	34.32	34.83	34.16	34.82	71,939	+0.50(+1.46%)
Sep 03, 2009	34.13	34.33	33.79	34.32	43,169	+0.55(+1.64%)
Sep 02, 2009	33.82	33.98	33.63	33.76	26,961	-0.23(-0.67%)
Sep 01, 2009	34.27	35.18	33.93	33.99	68,863	-0.70(-2.01%)
Aug 31, 2009	34.80	35.03	34.55	34.69	28,988	-0.60(-1.71%)
Aug 28, 2009	35.69	35.69	35.05	35.29	61,901	+0.00(+0.00%)
Aug 27, 2009	35.18	35.41	34.56	35.29	110,962	+0.12(+0.33%)
Aug 26, 2009	35.07	35.40	34.85	35.17	46,467	+0.19(+0.55%)
Aug 25, 2009	34.69	35.31	34.69	34.98	41,324	+0.39(+1.14%)
Aug 24, 2009	35.14	35.14	34.51	34.59	90,174	-0.29(-0.82%)
Aug 21, 2009	34.50	34.92	34.34	34.87	120,275	+0.70(+2.06%)
Aug 20, 2009	33.76	34.24	33.70	34.17	43,210	+0.34(+0.99%)
Aug 19, 2009	33.03	33.91	33.03	33.83	30,085	+0.33(+1.00%)
Aug 18, 2009	33.22	33.56	33.11	33.50	31,512	+0.42(+1.27%)
Aug 17, 2009	33.35	33.39	32.95	33.08	112,667	-1.03(-3.02%)
Aug 14, 2009	34.74	34.74	33.88	34.11	61,299	-0.59(-1.69%)
Aug 13, 2009	34.98	34.98	34.07	34.69	31,770	+0.12(+0.34%)
Aug 12, 2009	34.18	34.85	34.13	34.58	62,896	+0.29(+0.83%)
Aug 11, 2009	34.52	34.52	34.01	34.29	53,763	-0.34(-0.99%)
Aug 10, 2009	35.10	35.10	34.38	34.64	133,140	-0.36(-1.03%)
Aug 07, 2009	34.31	35.12	34.02	35.00	64,347	+1.12(+3.29%)
Aug 06, 2009	34.17	34.50	33.72	33.88	54,280	-0.07(-0.20%)
Aug 05, 2009	34.19	34.31	33.59	33.95	141,858	-0.09(-0.27%)
Aug 04, 2009	33.89	34.25	33.75	34.04	76,197	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.