Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.032 | 2.040 | 1.992 | 1.992 | 3,557 | -0.01(-0.40%) |
Oct 29, 2009 | 1.892 | 2.000 | 1.892 | 2.000 | 6,157 | +0.14(+7.53%) |
Oct 28, 2009 | 2.308 | 2.308 | 1.720 | 1.860 | 92,492 | -0.36(-16.22%) |
Oct 27, 2009 | 2.221 | 2.260 | 2.220 | 2.220 | 8,132 | +0.02(+0.91%) |
Oct 26, 2009 | 2.160 | 2.200 | 2.160 | 2.200 | 2,750 | +0.04(+1.85%) |
Oct 23, 2009 | 2.160 | 2.160 | 2.160 | 2.160 | 7,500 | +0.04(+1.89%) |
Oct 22, 2009 | 2.116 | 2.120 | 2.005 | 2.120 | 11,750 | +0.00(+0.00%) |
Oct 21, 2009 | 2.252 | 2.252 | 2.084 | 2.120 | 7,625 | +0.05(+2.32%) |
Oct 20, 2009 | 2.072 | 2.072 | 2.072 | 2.072 | 1,250 | +0.02(+1.19%) |
Oct 19, 2009 | 2.000 | 2.120 | 2.000 | 2.048 | 22,490 | +0.07(+3.63%) |
Oct 16, 2009 | 1.924 | 1.976 | 1.924 | 1.976 | 17,777 | +0.06(+2.92%) |
Oct 15, 2009 | 1.883 | 1.920 | 1.880 | 1.920 | 2,605 | +0.02(+1.27%) |
Oct 14, 2009 | 1.840 | 1.896 | 1.840 | 1.896 | 1,305 | +0.04(+2.34%) |
Oct 13, 2009 | 1.852 | 1.895 | 1.852 | 1.853 | 4,457 | -0.01(-0.40%) |
Oct 09, 2009 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.16%) |
Oct 08, 2009 | 1.840 | 1.840 | 1.804 | 1.821 | 5,250 | -0.10(-5.18%) |
Oct 07, 2009 | 1.920 | 1.936 | 1.920 | 1.920 | 11,782 | -0.00(-0.00%) |
Oct 06, 2009 | 1.876 | 1.940 | 1.876 | 1.920 | 4,000 | +0.07(+3.67%) |
Oct 05, 2009 | 1.837 | 1.896 | 1.837 | 1.852 | 11,580 | +0.04(+1.98%) |
Oct 02, 2009 | 1.708 | 1.840 | 1.708 | 1.816 | 5,417 | -0.02(-1.30%) |
Oct 01, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 1,000 | +0.03(+1.91%) |
Sep 30, 2009 | 1.608 | 1.840 | 1.608 | 1.806 | 12,442 | +0.07(+3.77%) |
Sep 29, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 1,250 | -0.02(-1.14%) |
Sep 28, 2009 | 1.720 | 1.760 | 1.720 | 1.760 | 3,337 | +0.02(+1.15%) |
Sep 24, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 3,750 | -0.02(-1.14%) |
Sep 23, 2009 | 1.800 | 1.800 | 1.760 | 1.760 | 3,207 | -0.02(-1.13%) |
Sep 22, 2009 | 1.776 | 1.780 | 1.776 | 1.780 | 4,385 | +0.00(+0.00%) |
Sep 21, 2009 | 1.780 | 1.780 | 1.780 | 1.780 | 500 | -0.04(-2.20%) |
Sep 18, 2009 | 1.960 | 1.960 | 1.795 | 1.820 | 25,735 | -0.07(-3.60%) |
Sep 17, 2009 | 1.720 | 1.888 | 1.720 | 1.888 | 1,747 | +0.25(+15.12%) |
Sep 16, 2009 | 1.640 | 1.688 | 1.640 | 1.640 | 11,975 | +0.00(+0.24%) |
Sep 15, 2009 | 1.720 | 1.720 | 1.600 | 1.636 | 6,617 | -0.10(-5.98%) |
Sep 14, 2009 | 1.740 | 1.740 | 1.740 | 1.740 | 250 | +0.00(+0.00%) |
Sep 11, 2009 | 1.820 | 1.820 | 1.740 | 1.740 | 7,167 | -0.12(-6.45%) |
Sep 10, 2009 | 1.840 | 1.896 | 1.840 | 1.860 | 15,775 | +0.06(+3.33%) |
Sep 09, 2009 | 1.760 | 1.860 | 1.760 | 1.800 | 15,547 | +0.02(+1.15%) |
Sep 08, 2009 | 1.680 | 1.780 | 1.680 | 1.780 | 22,000 | +0.12(+6.95%) |
Sep 04, 2009 | 1.736 | 1.736 | 1.620 | 1.664 | 13,657 | +0.06(+3.74%) |
Sep 03, 2009 | 1.559 | 1.640 | 1.524 | 1.604 | 19,857 | +0.08(+5.53%) |
Sep 02, 2009 | 1.520 | 1.520 | 1.484 | 1.520 | 7,000 | -0.00(-0.26%) |
Sep 01, 2009 | 1.520 | 1.556 | 1.520 | 1.524 | 4,750 | +0.04(+2.42%) |
Aug 31, 2009 | 1.520 | 1.554 | 1.484 | 1.488 | 16,460 | -0.04(-2.36%) |
Aug 28, 2009 | 1.556 | 1.556 | 1.524 | 1.524 | 4,940 | +0.01(+0.53%) |
Aug 27, 2009 | 1.440 | 1.557 | 1.440 | 1.516 | 13,625 | +0.12(+8.29%) |
Aug 26, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
Aug 25, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 1,250 | +0.00(+0.00%) |
Aug 24, 2009 | 1.396 | 1.400 | 1.396 | 1.400 | 1,500 | +0.02(+1.16%) |
Aug 21, 2009 | 1.384 | 1.384 | 1.384 | 1.384 | 750 | +0.06(+4.85%) |
Aug 19, 2009 | 1.380 | 1.320 | 1.320 | 1.320 | 25,500 | -0.05(-3.79%) |
Aug 18, 2009 | 1.360 | 1.372 | 1.356 | 1.372 | 8,500 | -0.03(-2.22%) |
Aug 17, 2009 | 1.520 | 1.520 | 1.356 | 1.403 | 22,787 | -0.10(-6.45%) |
Aug 13, 2009 | 1.560 | 1.500 | 1.500 | 1.500 | 35,750 | -0.12(-7.41%) |
Aug 12, 2009 | 1.615 | 1.660 | 1.600 | 1.620 | 6,732 | -0.04(-2.18%) |
Aug 11, 2009 | 1.500 | 1.680 | 1.500 | 1.656 | 31,650 | +0.15(+9.82%) |
Aug 10, 2009 | 1.360 | 1.560 | 1.360 | 1.508 | 19,297 | +0.15(+10.88%) |
Aug 07, 2009 | 1.400 | 1.440 | 1.360 | 1.360 | 4,847 | -0.04(-2.58%) |
Aug 06, 2009 | 1.400 | 1.400 | 1.380 | 1.396 | 17,500 | +0.04(+2.65%) |
Aug 05, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 250 | +0.00(+0.00%) |
Aug 04, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.00(+0.00%) |