Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.3115 | 0.3126 | 0.2968 | 0.2983 | 605,574,144 | -0.01(-4.70%) |
Oct 29, 2009 | 0.3045 | 0.3145 | 0.3018 | 0.3130 | 638,608,896 | +0.01(+4.41%) |
Oct 28, 2009 | 0.3058 | 0.3126 | 0.2983 | 0.2998 | 775,467,648 | -0.01(-4.15%) |
Oct 27, 2009 | 0.3222 | 0.3270 | 0.3095 | 0.3128 | 593,240,256 | -0.01(-3.39%) |
Oct 26, 2009 | 0.3305 | 0.3355 | 0.3220 | 0.3237 | 482,792,768 | -0.00(-1.29%) |
Oct 23, 2009 | 0.3285 | 0.3404 | 0.3260 | 0.3280 | 430,589,952 | -0.01(-2.38%) |
Oct 22, 2009 | 0.3320 | 0.3377 | 0.3262 | 0.3360 | 380,231,040 | +0.00(+0.67%) |
Oct 21, 2009 | 0.3407 | 0.3459 | 0.3320 | 0.3337 | 505,147,936 | -0.01(-2.41%) |
Oct 20, 2009 | 0.3407 | 0.3499 | 0.3392 | 0.3419 | 661,745,472 | +0.00(+0.07%) |
Oct 19, 2009 | 0.3325 | 0.3444 | 0.3297 | 0.3417 | 697,236,416 | +0.01(+3.63%) |
Oct 16, 2009 | 0.3332 | 0.3342 | 0.3237 | 0.3297 | 1,021,340,352 | -0.01(-2.29%) |
Oct 15, 2009 | 0.3472 | 0.3504 | 0.3352 | 0.3375 | 1,094,785,280 | -0.01(-2.94%) |
Oct 14, 2009 | 0.3616 | 0.3616 | 0.3459 | 0.3477 | 1,102,386,432 | -0.00(-0.14%) |
Oct 13, 2009 | 0.3514 | 0.3554 | 0.3449 | 0.3482 | 602,891,264 | -0.00(-0.36%) |
Oct 12, 2009 | 0.3524 | 0.3562 | 0.3472 | 0.3494 | 500,188,096 | -0.00(-1.13%) |
Oct 09, 2009 | 0.3469 | 0.3539 | 0.3464 | 0.3534 | 620,062,976 | +0.00(+1.29%) |
Oct 08, 2009 | 0.3487 | 0.3497 | 0.3365 | 0.3489 | 1,244,479,872 | +0.00(+0.65%) |
Oct 07, 2009 | 0.3469 | 0.3507 | 0.3429 | 0.3467 | 460,320,832 | -0.00(-0.79%) |
Oct 06, 2009 | 0.3479 | 0.3554 | 0.3454 | 0.3494 | 763,073,600 | +0.01(+1.67%) |
Oct 05, 2009 | 0.3492 | 0.3504 | 0.3377 | 0.3437 | 756,063,680 | -0.00(-0.51%) |
Oct 02, 2009 | 0.3447 | 0.3529 | 0.3427 | 0.3454 | 613,928,256 | -0.00(-0.79%) |
Oct 01, 2009 | 0.3736 | 0.3736 | 0.3479 | 0.3482 | 1,001,374,080 | -0.03(-7.12%) |
Sep 30, 2009 | 0.3706 | 0.3794 | 0.3624 | 0.3749 | 868,343,360 | +0.01(+3.23%) |
Sep 29, 2009 | 0.3721 | 0.3766 | 0.3624 | 0.3631 | 472,121,888 | -0.01(-1.82%) |
Sep 28, 2009 | 0.3629 | 0.3791 | 0.3629 | 0.3699 | 468,815,072 | +0.01(+2.28%) |
Sep 25, 2009 | 0.3656 | 0.3674 | 0.3589 | 0.3616 | 378,473,600 | -0.01(-1.63%) |
Sep 24, 2009 | 0.3789 | 0.3789 | 0.3664 | 0.3676 | 554,186,176 | -0.00(-1.34%) |
Sep 23, 2009 | 0.3808 | 0.3841 | 0.3721 | 0.3726 | 480,071,776 | -0.01(-1.58%) |
Sep 22, 2009 | 0.3806 | 0.3828 | 0.3756 | 0.3786 | 362,241,472 | +0.00(+0.20%) |
Sep 21, 2009 | 0.3751 | 0.3843 | 0.3719 | 0.3779 | 590,172,224 | -0.00(-0.46%) |
Sep 18, 2009 | 0.3838 | 0.3866 | 0.3766 | 0.3796 | 606,174,848 | -0.00(-0.13%) |
Sep 17, 2009 | 0.3966 | 0.3966 | 0.3733 | 0.3801 | 925,309,952 | -0.02(-4.39%) |
Sep 16, 2009 | 0.4075 | 0.4083 | 0.3916 | 0.3976 | 704,791,296 | -0.01(-2.69%) |
Sep 15, 2009 | 0.4040 | 0.4135 | 0.4003 | 0.4085 | 547,429,952 | +0.01(+2.06%) |
Sep 14, 2009 | 0.4010 | 0.4043 | 0.3968 | 0.4003 | 491,675,840 | -0.01(-1.64%) |
Sep 11, 2009 | 0.4098 | 0.4113 | 0.4040 | 0.4070 | 714,508,416 | -0.00(-0.92%) |
Sep 10, 2009 | 0.3993 | 0.4113 | 0.3948 | 0.4108 | 609,392,000 | +0.01(+3.20%) |
Sep 09, 2009 | 0.3866 | 0.3988 | 0.3811 | 0.3981 | 572,773,952 | +0.01(+2.77%) |
Sep 08, 2009 | 0.3796 | 0.3873 | 0.3766 | 0.3873 | 551,012,032 | +0.01(+2.78%) |
Sep 04, 2009 | 0.3619 | 0.3794 | 0.3619 | 0.3769 | 514,292,704 | +0.01(+3.71%) |
Sep 03, 2009 | 0.3549 | 0.3639 | 0.3539 | 0.3634 | 535,285,600 | +0.01(+2.39%) |
Sep 02, 2009 | 0.3504 | 0.3584 | 0.3484 | 0.3549 | 405,612,160 | +0.00(+1.43%) |
Sep 01, 2009 | 0.3619 | 0.3721 | 0.3479 | 0.3499 | 738,599,936 | -0.01(-3.37%) |
Aug 31, 2009 | 0.3631 | 0.3649 | 0.3574 | 0.3621 | 432,817,184 | -0.01(-1.43%) |
Aug 28, 2009 | 0.3589 | 0.3749 | 0.3584 | 0.3674 | 886,084,864 | +0.02(+5.14%) |
Aug 27, 2009 | 0.3462 | 0.3509 | 0.3424 | 0.3494 | 552,374,976 | +0.00(+1.37%) |
Aug 26, 2009 | 0.3399 | 0.3454 | 0.3387 | 0.3447 | 435,336,096 | +0.00(+1.17%) |
Aug 25, 2009 | 0.3394 | 0.3442 | 0.3337 | 0.3407 | 445,139,456 | +0.00(+0.89%) |
Aug 24, 2009 | 0.3454 | 0.3492 | 0.3357 | 0.3377 | 462,550,336 | -0.01(-2.80%) |
Aug 21, 2009 | 0.3444 | 0.3479 | 0.3375 | 0.3474 | 608,873,600 | +0.01(+1.68%) |
Aug 20, 2009 | 0.3272 | 0.3432 | 0.3265 | 0.3417 | 821,788,800 | +0.01(+3.95%) |
Aug 19, 2009 | 0.3275 | 0.3307 | 0.3242 | 0.3287 | 554,304,512 | -0.00(-1.13%) |
Aug 18, 2009 | 0.3207 | 0.3362 | 0.3205 | 0.3325 | 637,708,608 | +0.01(+3.65%) |
Aug 17, 2009 | 0.3245 | 0.3255 | 0.3172 | 0.3207 | 466,132,768 | -0.01(-4.17%) |
Aug 14, 2009 | 0.3444 | 0.3449 | 0.3302 | 0.3347 | 428,172,512 | -0.01(-2.96%) |
Aug 13, 2009 | 0.3375 | 0.3462 | 0.3315 | 0.3449 | 565,365,376 | +0.01(+2.98%) |
Aug 12, 2009 | 0.3232 | 0.3384 | 0.3230 | 0.3350 | 636,445,248 | +0.01(+3.71%) |
Aug 11, 2009 | 0.3285 | 0.3335 | 0.3212 | 0.3230 | 483,023,008 | -0.01(-2.34%) |
Aug 10, 2009 | 0.3444 | 0.3494 | 0.3287 | 0.3307 | 694,945,216 | -0.01(-3.28%) |
Aug 07, 2009 | 0.3449 | 0.3549 | 0.3372 | 0.3419 | 1,405,221,888 | +0.01(+4.50%) |
Aug 06, 2009 | 0.3355 | 0.3414 | 0.3253 | 0.3272 | 956,822,528 | -0.01(-2.09%) |
Aug 05, 2009 | 0.3315 | 0.3367 | 0.3275 | 0.3342 | 612,172,608 | +0.00(+0.22%) |
Aug 04, 2009 | 0.3255 | 0.3392 | 0.3250 | 0.3335 | 696,846,784 | +0.00(+0.68%) |