Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 5.950 | 5.990 | 5.900 | 5.960 | 33,509 | -0.01(-0.17%) |
Oct 28, 2010 | 6.160 | 6.250 | 5.970 | 5.970 | 40,496 | -0.10(-1.65%) |
Oct 27, 2010 | 6.130 | 6.270 | 5.990 | 6.070 | 102,718 | -0.03(-0.49%) |
Oct 25, 2010 | 6.170 | 6.200 | 5.970 | 6.100 | 92,741 | -0.08(-1.29%) |
Oct 22, 2010 | 5.850 | 6.180 | 5.850 | 6.180 | 271,355 | +0.38(+6.55%) |
Oct 21, 2010 | 5.980 | 5.980 | 5.640 | 5.800 | 40,445 | -0.12(-2.03%) |
Oct 20, 2010 | 5.820 | 6.017 | 5.820 | 5.920 | 40,905 | +0.15(+2.60%) |
Oct 19, 2010 | 5.910 | 6.030 | 5.700 | 5.770 | 38,856 | -0.24(-3.99%) |
Oct 18, 2010 | 5.970 | 6.020 | 5.880 | 6.010 | 31,961 | +0.07(+1.18%) |
Oct 15, 2010 | 6.010 | 6.060 | 5.840 | 5.940 | 65,655 | +0.02(+0.34%) |
Oct 14, 2010 | 6.000 | 6.000 | 5.820 | 5.920 | 30,848 | -0.08(-1.33%) |
Oct 13, 2010 | 5.950 | 6.000 | 5.790 | 6.000 | 89,549 | +0.07(+1.18%) |
Oct 12, 2010 | 5.870 | 5.940 | 5.780 | 5.930 | 16,378 | +0.01(+0.17%) |
Oct 11, 2010 | 5.880 | 6.000 | 5.800 | 5.920 | 22,102 | +0.05(+0.85%) |
Oct 08, 2010 | 5.870 | 5.910 | 5.550 | 5.870 | 34,826 | +0.33(+5.96%) |
Oct 07, 2010 | 5.600 | 5.620 | 5.450 | 5.540 | 638 | -0.03(-0.54%) |
Oct 06, 2010 | 5.500 | 5.580 | 5.410 | 5.570 | 56,586 | +0.03(+0.54%) |
Oct 05, 2010 | 5.410 | 5.540 | 5.270 | 5.540 | 401 | +0.19(+3.55%) |
Oct 04, 2010 | 5.520 | 5.520 | 5.290 | 5.350 | 30,126 | -0.18(-3.25%) |
Oct 01, 2010 | 5.530 | 5.540 | 5.150 | 5.530 | 23,827 | +0.20(+3.75%) |
Sep 30, 2010 | 5.430 | 5.430 | 5.170 | 5.330 | 895 | -0.03(-0.56%) |
Sep 29, 2010 | 5.420 | 5.520 | 5.340 | 5.360 | 200 | -0.10(-1.83%) |
Sep 28, 2010 | 5.340 | 5.460 | 5.240 | 5.460 | 552 | +0.16(+3.02%) |
Sep 27, 2010 | 5.330 | 5.400 | 5.250 | 5.300 | 20,523 | -0.05(-0.93%) |
Sep 24, 2010 | 5.190 | 5.350 | 5.071 | 5.350 | 56,223 | +0.27(+5.31%) |
Sep 23, 2010 | 5.130 | 5.240 | 5.070 | 5.080 | 1,045 | -0.05(-0.97%) |
Sep 22, 2010 | 5.280 | 5.320 | 5.100 | 5.130 | 26,865 | -0.19(-3.57%) |
Sep 21, 2010 | 5.460 | 5.460 | 5.300 | 5.320 | 19,704 | -0.13(-2.39%) |
Sep 20, 2010 | 5.010 | 5.490 | 5.010 | 5.450 | 85,385 | +0.45(+9.00%) |
Sep 17, 2010 | 5.000 | 5.310 | 5.000 | 5.000 | 118,038 | -0.43(-7.92%) |
Sep 15, 2010 | 5.410 | 5.470 | 5.370 | 5.430 | 59,709 | -0.01(-0.18%) |
Sep 14, 2010 | 5.500 | 5.590 | 5.400 | 5.440 | 100 | -0.07(-1.27%) |
Sep 13, 2010 | 5.300 | 5.610 | 5.250 | 5.510 | 94,751 | +0.26(+4.95%) |
Sep 10, 2010 | 5.150 | 5.300 | 5.090 | 5.250 | 45,798 | +0.11(+2.14%) |
Sep 09, 2010 | 5.240 | 5.290 | 5.080 | 5.140 | 9,896 | -0.08(-1.53%) |
Sep 08, 2010 | 5.100 | 5.220 | 5.030 | 5.220 | 292 | +0.16(+3.16%) |
Sep 07, 2010 | 5.310 | 5.320 | 5.040 | 5.060 | 1,030 | -0.25(-4.71%) |
Sep 03, 2010 | 5.320 | 5.340 | 5.170 | 5.310 | 39,308 | +0.07(+1.34%) |
Sep 02, 2010 | 5.210 | 5.270 | 5.100 | 5.240 | 978 | +0.03(+0.58%) |
Sep 01, 2010 | 5.080 | 5.220 | 5.070 | 5.210 | 50,011 | +0.25(+5.04%) |
Aug 31, 2010 | 5.040 | 5.150 | 4.920 | 4.960 | 103 | -0.07(-1.39%) |
Aug 30, 2010 | 5.200 | 5.270 | 4.960 | 5.030 | 64,024 | -0.22(-4.19%) |
Aug 27, 2010 | 5.250 | 5.270 | 5.060 | 5.250 | 34,834 | +0.18(+3.55%) |
Aug 26, 2010 | 5.140 | 5.250 | 5.040 | 5.070 | 1,270 | -0.06(-1.17%) |
Aug 25, 2010 | 4.940 | 5.170 | 4.940 | 5.130 | 591 | +0.15(+3.01%) |
Aug 24, 2010 | 4.890 | 5.100 | 4.870 | 4.980 | 3,057 | -0.03(-0.60%) |
Aug 23, 2010 | 5.370 | 5.470 | 4.990 | 5.010 | 57,018 | -0.33(-6.18%) |
Aug 20, 2010 | 5.050 | 5.350 | 5.050 | 5.340 | 73,029 | +0.24(+4.71%) |
Aug 19, 2010 | 5.300 | 5.340 | 5.080 | 5.100 | 1,005 | -0.24(-4.49%) |
Aug 18, 2010 | 5.310 | 5.440 | 5.250 | 5.340 | 9,405 | +0.00(+0.00%) |
Aug 17, 2010 | 5.240 | 5.440 | 5.150 | 5.340 | 1,527 | +0.19(+3.69%) |
Aug 16, 2010 | 5.170 | 5.370 | 5.100 | 5.150 | 50,122 | -0.04(-0.77%) |
Aug 13, 2010 | 5.190 | 5.420 | 5.090 | 5.190 | 58,706 | -0.09(-1.70%) |
Aug 12, 2010 | 5.070 | 5.360 | 5.070 | 5.280 | 59,895 | +0.06(+1.15%) |
Aug 11, 2010 | 5.060 | 5.440 | 5.060 | 5.220 | 2,584 | +0.00(+0.00%) |
Aug 10, 2010 | 5.280 | 5.350 | 5.070 | 5.220 | 1,229 | -0.14(-2.61%) |
Aug 09, 2010 | 5.220 | 5.400 | 5.170 | 5.360 | 42,762 | +0.21(+4.08%) |
Aug 06, 2010 | 5.150 | 5.480 | 5.120 | 5.150 | 54,114 | -0.12(-2.28%) |
Aug 05, 2010 | 5.200 | 5.300 | 5.060 | 5.270 | 49,674 | +0.03(+0.57%) |
Aug 04, 2010 | 5.380 | 5.390 | 5.000 | 5.240 | 229 | -0.11(-2.06%) |
Aug 03, 2010 | 5.300 | 5.500 | 5.210 | 5.350 | 162 | +0.01(+0.19%) |