Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.276 | 7.317 | 7.179 | 7.207 | 106,092,240 | -0.11(-1.45%) |
Oct 28, 2010 | 7.298 | 7.337 | 7.228 | 7.313 | 88,433,640 | +0.05(+0.64%) |
Oct 27, 2010 | 7.294 | 7.344 | 7.193 | 7.267 | 109,365,176 | -0.08(-1.14%) |
Oct 25, 2010 | 7.365 | 7.411 | 7.296 | 7.351 | 76,855,296 | +0.00(+0.02%) |
Oct 22, 2010 | 7.263 | 7.364 | 7.250 | 7.349 | 60,116,048 | +0.08(+1.11%) |
Oct 21, 2010 | 7.349 | 7.366 | 7.186 | 7.269 | 116,152,936 | -0.07(-0.98%) |
Oct 20, 2010 | 7.372 | 7.414 | 7.330 | 7.341 | 107,138,288 | -0.00(-0.02%) |
Oct 19, 2010 | 7.351 | 7.397 | 7.293 | 7.342 | 121,256,728 | -0.08(-1.13%) |
Oct 18, 2010 | 7.318 | 7.452 | 7.286 | 7.426 | 107,732,192 | +0.09(+1.17%) |
Oct 15, 2010 | 7.267 | 7.344 | 7.221 | 7.341 | 137,892,608 | +0.12(+1.64%) |
Oct 14, 2010 | 7.234 | 7.258 | 7.166 | 7.222 | 87,268,624 | -0.01(-0.19%) |
Oct 13, 2010 | 7.123 | 7.293 | 7.123 | 7.236 | 143,603,360 | +0.15(+2.08%) |
Oct 12, 2010 | 7.059 | 7.123 | 7.010 | 7.089 | 87,384,616 | +0.06(+0.85%) |
Oct 11, 2010 | 7.072 | 7.096 | 6.998 | 7.029 | 75,264,392 | -0.03(-0.36%) |
Oct 08, 2010 | 7.054 | 7.080 | 6.974 | 7.054 | 109,841,912 | +0.06(+0.83%) |
Oct 07, 2010 | 7.008 | 7.025 | 6.936 | 6.996 | 44,507 | +0.01(+0.17%) |
Oct 06, 2010 | 7.037 | 7.066 | 6.933 | 6.984 | 151,030,000 | -0.02(-0.24%) |
Oct 05, 2010 | 7.035 | 7.041 | 6.919 | 7.001 | 333,943 | +0.03(+0.49%) |
Oct 04, 2010 | 7.005 | 7.070 | 6.926 | 6.967 | 134,107,704 | -0.02(-0.32%) |
Oct 01, 2010 | 6.989 | 7.078 | 6.900 | 6.989 | 367,416,640 | -0.22(-3.10%) |
Sep 30, 2010 | 7.212 | 7.397 | 7.152 | 7.213 | 3,798,106 | -0.08(-1.07%) |
Sep 29, 2010 | 7.195 | 7.327 | 7.183 | 7.291 | 245,726 | +0.15(+2.16%) |
Sep 28, 2010 | 7.094 | 7.173 | 7.029 | 7.137 | 380,749 | +0.06(+0.90%) |
Sep 27, 2010 | 7.025 | 7.159 | 7.013 | 7.073 | 134,463,840 | +0.05(+0.68%) |
Sep 24, 2010 | 7.056 | 7.149 | 7.006 | 7.025 | 143,212,592 | +0.14(+2.07%) |
Sep 23, 2010 | 6.883 | 6.972 | 6.701 | 6.883 | 133,625,544 | +0.10(+1.52%) |
Sep 22, 2010 | 6.804 | 6.828 | 6.686 | 6.780 | 125,163,952 | -0.06(-0.93%) |
Sep 21, 2010 | 6.780 | 6.946 | 6.754 | 6.843 | 12,395 | +0.09(+1.35%) |
Sep 20, 2010 | 6.729 | 6.782 | 6.713 | 6.753 | 129,424,080 | +0.04(+0.64%) |
Sep 17, 2010 | 6.710 | 6.963 | 6.703 | 6.710 | 206,497,024 | -0.08(-1.21%) |
Sep 15, 2010 | 6.737 | 6.864 | 6.710 | 6.792 | 140,791,152 | +0.06(+0.84%) |
Sep 14, 2010 | 6.540 | 6.867 | 6.540 | 6.735 | 79,752 | +0.17(+2.64%) |
Sep 13, 2010 | 6.591 | 6.607 | 6.509 | 6.562 | 197,256,656 | +0.00(+0.00%) |
Sep 10, 2010 | 6.648 | 6.657 | 6.528 | 6.562 | 132,917,272 | -0.09(-1.39%) |
Sep 09, 2010 | 6.737 | 6.744 | 6.614 | 6.655 | 1,166 | +0.00(+0.03%) |
Sep 08, 2010 | 6.734 | 6.789 | 6.557 | 6.653 | 268,715 | -0.19(-2.78%) |
Sep 07, 2010 | 6.814 | 6.885 | 6.807 | 6.843 | 283,252 | -0.07(-1.04%) |
Sep 03, 2010 | 6.871 | 6.941 | 6.871 | 6.915 | 105,671,552 | +0.11(+1.66%) |
Sep 02, 2010 | 6.713 | 6.802 | 6.703 | 6.802 | 130,245 | +0.08(+1.20%) |
Sep 01, 2010 | 6.686 | 6.729 | 6.639 | 6.722 | 129,938,144 | +0.14(+2.11%) |
Aug 31, 2010 | 6.549 | 6.682 | 6.519 | 6.583 | 224,627 | -0.06(-0.88%) |
Aug 30, 2010 | 6.665 | 6.770 | 6.609 | 6.641 | 176,825,616 | +0.13(+2.04%) |
Aug 27, 2010 | 6.495 | 6.609 | 6.398 | 6.508 | 216,871,344 | -0.05(-0.82%) |
Aug 26, 2010 | 6.564 | 6.626 | 6.530 | 6.562 | 70,839 | +0.01(+0.10%) |
Aug 25, 2010 | 6.538 | 6.612 | 6.519 | 6.555 | 44,367 | -0.06(-0.88%) |
Aug 24, 2010 | 6.614 | 6.662 | 6.573 | 6.614 | 287,621 | -0.08(-1.18%) |
Aug 23, 2010 | 6.847 | 6.857 | 6.619 | 6.693 | 218,243,552 | -0.14(-2.03%) |
Aug 20, 2010 | 6.941 | 6.958 | 6.742 | 6.831 | 226,652,320 | -0.16(-2.23%) |
Aug 19, 2010 | 7.135 | 7.149 | 6.914 | 6.987 | 591,832 | -0.10(-1.45%) |
Aug 18, 2010 | 7.054 | 7.133 | 7.010 | 7.090 | 80,633 | +0.09(+1.32%) |
Aug 17, 2010 | 7.027 | 7.089 | 6.981 | 6.998 | 128,950 | +0.05(+0.67%) |
Aug 16, 2010 | 6.945 | 7.044 | 6.917 | 6.951 | 133,412,000 | +0.02(+0.25%) |
Aug 13, 2010 | 6.934 | 7.025 | 6.900 | 6.934 | 171,926,928 | +0.05(+0.77%) |
Aug 12, 2010 | 6.897 | 6.938 | 6.849 | 6.881 | 307,086,656 | -0.11(-1.55%) |
Aug 11, 2010 | 7.214 | 7.226 | 6.970 | 6.989 | 336,826,080 | -0.35(-4.77%) |
Aug 10, 2010 | 7.336 | 7.368 | 7.228 | 7.339 | 186,174 | +0.02(+0.21%) |
Aug 09, 2010 | 7.452 | 7.516 | 7.274 | 7.324 | 1,170,364,032 | +0.15(+2.08%) |
Aug 06, 2010 | 7.198 | 7.941 | 7.174 | 7.174 | 170,817,968 | -0.77(-9.71%) |
Aug 05, 2010 | 8.004 | 8.004 | 7.889 | 7.946 | 78,672,536 | -0.07(-0.90%) |
Aug 04, 2010 | 8.129 | 8.177 | 7.997 | 8.018 | 13,416 | -0.10(-1.25%) |
Aug 03, 2010 | 8.136 | 8.167 | 8.071 | 8.119 | 7,583 | -0.03(-0.42%) |