Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.760 | 7.780 | 7.170 | 7.570 | 68,963 | +0.02(+0.26%) |
Oct 28, 2011 | 7.100 | 7.620 | 7.000 | 7.550 | 254,786 | +0.45(+6.34%) |
Oct 27, 2011 | 6.250 | 7.280 | 6.210 | 7.100 | 1,022,330 | +0.88(+14.15%) |
Oct 26, 2011 | 6.150 | 6.400 | 5.970 | 6.220 | 216,768 | +0.10(+1.63%) |
Oct 25, 2011 | 6.180 | 6.260 | 6.060 | 6.120 | 45,074 | -0.06(-0.97%) |
Oct 24, 2011 | 6.020 | 6.280 | 6.020 | 6.180 | 42,454 | +0.17(+2.83%) |
Oct 21, 2011 | 6.060 | 6.060 | 5.950 | 6.010 | 85,106 | +0.00(+0.00%) |
Oct 20, 2011 | 6.240 | 6.250 | 5.970 | 6.010 | 48,104 | -0.23(-3.69%) |
Oct 19, 2011 | 6.340 | 6.370 | 6.200 | 6.240 | 160,393 | -0.12(-1.89%) |
Oct 18, 2011 | 6.500 | 6.500 | 6.280 | 6.360 | 40,350 | -0.07(-1.09%) |
Oct 17, 2011 | 6.590 | 6.590 | 6.350 | 6.430 | 69,344 | -0.15(-2.28%) |
Oct 14, 2011 | 6.680 | 6.680 | 6.500 | 6.580 | 86,463 | -0.02(-0.30%) |
Oct 13, 2011 | 6.570 | 6.790 | 6.270 | 6.600 | 65,888 | +0.10(+1.54%) |
Oct 12, 2011 | 6.510 | 6.700 | 6.380 | 6.500 | 69,097 | -0.06(-0.91%) |
Oct 11, 2011 | 6.210 | 6.700 | 6.210 | 6.560 | 73,912 | +0.37(+5.98%) |
Oct 10, 2011 | 6.030 | 6.550 | 6.010 | 6.190 | 29,186 | +0.25(+4.21%) |
Oct 07, 2011 | 5.950 | 6.100 | 5.700 | 5.940 | 30,667 | +0.08(+1.37%) |
Oct 06, 2011 | 5.720 | 5.930 | 5.640 | 5.860 | 71,868 | +0.05(+0.86%) |
Oct 05, 2011 | 5.850 | 6.120 | 5.100 | 5.810 | 173,881 | -0.09(-1.53%) |
Oct 04, 2011 | 6.290 | 6.290 | 5.670 | 5.900 | 42,277 | -0.50(-7.81%) |
Oct 03, 2011 | 6.540 | 6.720 | 6.230 | 6.400 | 68,818 | -0.32(-4.76%) |
Sep 30, 2011 | 6.840 | 6.930 | 6.670 | 6.720 | 34,698 | -0.18(-2.61%) |
Sep 29, 2011 | 7.260 | 7.330 | 6.750 | 6.900 | 51,692 | -0.30(-4.17%) |
Sep 28, 2011 | 7.380 | 7.380 | 7.120 | 7.200 | 51,910 | -0.13(-1.77%) |
Sep 27, 2011 | 7.370 | 7.520 | 7.160 | 7.330 | 141,443 | +0.05(+0.69%) |
Sep 26, 2011 | 7.580 | 7.580 | 7.210 | 7.280 | 30,996 | -0.20(-2.67%) |
Sep 23, 2011 | 7.490 | 7.590 | 7.240 | 7.480 | 43,847 | -0.02(-0.27%) |
Sep 22, 2011 | 7.650 | 7.740 | 7.350 | 7.500 | 47,362 | -0.35(-4.46%) |
Sep 21, 2011 | 7.860 | 7.940 | 7.750 | 7.850 | 22,250 | -0.09(-1.13%) |
Sep 20, 2011 | 7.880 | 7.990 | 7.790 | 7.940 | 26,819 | +0.09(+1.15%) |
Sep 19, 2011 | 8.000 | 8.050 | 7.800 | 7.850 | 18,917 | -0.21(-2.61%) |
Sep 16, 2011 | 8.150 | 8.150 | 8.000 | 8.060 | 18,892 | -0.08(-0.98%) |
Sep 15, 2011 | 8.160 | 8.310 | 8.030 | 8.140 | 87,624 | +0.03(+0.37%) |
Sep 14, 2011 | 8.090 | 8.310 | 8.050 | 8.110 | 56,159 | +0.01(+0.12%) |
Sep 13, 2011 | 8.100 | 8.190 | 8.030 | 8.100 | 56,443 | -0.05(-0.61%) |
Sep 12, 2011 | 8.390 | 8.655 | 8.050 | 8.150 | 30,347 | -0.29(-3.44%) |
Sep 09, 2011 | 8.500 | 8.590 | 8.270 | 8.440 | 60,080 | -0.06(-0.71%) |
Sep 08, 2011 | 8.670 | 8.840 | 8.500 | 8.500 | 46,916 | -0.17(-1.96%) |
Sep 07, 2011 | 8.800 | 8.890 | 8.610 | 8.670 | 22,723 | +0.02(+0.23%) |
Sep 06, 2011 | 8.600 | 8.780 | 8.520 | 8.650 | 12,172 | -0.06(-0.69%) |
Sep 02, 2011 | 8.590 | 8.880 | 8.520 | 8.710 | 13,637 | -0.05(-0.57%) |
Sep 01, 2011 | 8.910 | 9.080 | 8.570 | 8.760 | 13,776 | -0.20(-2.23%) |
Aug 31, 2011 | 9.250 | 9.310 | 8.900 | 8.960 | 46,413 | -0.17(-1.86%) |
Aug 30, 2011 | 9.190 | 9.330 | 9.000 | 9.130 | 22,493 | +0.07(+0.77%) |
Aug 29, 2011 | 8.990 | 9.610 | 8.820 | 9.060 | 70,749 | -0.06(-0.66%) |
Aug 26, 2011 | 8.960 | 9.270 | 8.770 | 9.120 | 26,816 | +0.12(+1.33%) |
Aug 25, 2011 | 9.540 | 9.650 | 8.960 | 9.000 | 56,030 | -0.50(-5.26%) |
Aug 24, 2011 | 9.650 | 9.670 | 9.180 | 9.500 | 35,022 | -0.20(-2.06%) |
Aug 23, 2011 | 9.400 | 9.850 | 9.180 | 9.700 | 41,992 | +0.31(+3.30%) |
Aug 22, 2011 | 9.390 | 9.550 | 9.210 | 9.390 | 26,526 | +0.01(+0.11%) |
Aug 19, 2011 | 9.390 | 9.770 | 9.200 | 9.380 | 111,868 | -0.12(-1.32%) |
Aug 18, 2011 | 9.760 | 9.760 | 9.310 | 9.505 | 39,159 | -0.48(-4.85%) |
Aug 17, 2011 | 10.35 | 10.39 | 9.920 | 9.990 | 29,509 | -0.31(-3.01%) |
Aug 16, 2011 | 10.33 | 10.45 | 10.01 | 10.30 | 83,231 | -0.13(-1.25%) |
Aug 15, 2011 | 10.45 | 10.67 | 10.33 | 10.43 | 33,510 | +0.39(+3.88%) |
Aug 12, 2011 | 9.650 | 10.34 | 9.650 | 10.04 | 39,848 | +0.25(+2.55%) |
Aug 11, 2011 | 8.800 | 9.990 | 8.790 | 9.790 | 40,056 | +0.97(+11.00%) |
Aug 10, 2011 | 9.080 | 9.250 | 8.500 | 8.820 | 47,050 | -0.44(-4.75%) |
Aug 09, 2011 | 10.45 | 10.14 | 8.850 | 9.260 | 59,837 | -0.67(-6.75%) |
Aug 08, 2011 | 10.45 | 10.53 | 9.930 | 9.930 | 134,472 | -0.73(-6.85%) |
Aug 05, 2011 | 10.46 | 10.67 | 10.04 | 10.66 | 45,906 | +0.26(+2.50%) |
Aug 04, 2011 | 10.26 | 10.54 | 10.10 | 10.40 | 100,359 | +0.10(+0.97%) |
Aug 03, 2011 | 10.89 | 10.93 | 10.13 | 10.30 | 68,909 | -0.53(-4.89%) |
Aug 02, 2011 | 10.81 | 10.98 | 10.72 | 10.83 | 18,949 | -0.03(-0.28%) |