Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	53.57	54.03	53.39	53.39	27,078	-0.81(-1.50%)
Oct 28, 2011	54.10	54.59	53.88	54.20	23,380	-0.32(-0.59%)
Oct 27, 2011	54.62	54.85	53.62	54.52	45,099	+1.53(+2.88%)
Oct 26, 2011	53.40	53.49	52.07	53.00	44,235	+0.03(+0.06%)
Oct 25, 2011	53.96	53.96	52.96	52.96	28,212	-1.29(-2.37%)
Oct 24, 2011	53.42	54.40	53.40	54.25	72,101	+1.03(+1.93%)
Oct 21, 2011	52.50	53.23	52.48	53.23	72,208	+1.41(+2.72%)
Oct 20, 2011	51.64	51.91	50.96	51.82	31,680	+0.22(+0.43%)
Oct 19, 2011	52.30	52.62	51.46	51.60	86,276	-0.79(-1.50%)
Oct 18, 2011	51.53	52.78	50.85	52.39	24,500	+0.90(+1.74%)
Oct 17, 2011	52.27	52.42	51.42	51.49	22,996	-1.03(-1.95%)
Oct 14, 2011	52.34	52.56	51.85	52.51	74,058	+0.92(+1.79%)
Oct 13, 2011	51.33	51.84	51.28	51.59	45,319	-0.17(-0.33%)
Oct 12, 2011	51.69	52.34	51.58	51.76	31,973	+0.61(+1.19%)
Oct 11, 2011	50.61	51.28	50.61	51.15	62,770	+0.30(+0.58%)
Oct 10, 2011	49.99	50.91	49.99	50.85	27,274	+1.72(+3.50%)
Oct 07, 2011	49.61	49.83	48.84	49.13	48,262	-0.20(-0.41%)
Oct 06, 2011	48.14	49.34	48.12	49.34	37,900	+1.19(+2.46%)
Oct 05, 2011	47.12	48.26	46.93	48.15	42,644	+0.88(+1.86%)
Oct 04, 2011	45.24	47.31	44.47	47.27	74,472	+1.62(+3.55%)
Oct 03, 2011	47.00	47.55	45.65	45.65	46,403	-1.61(-3.41%)
Sep 30, 2011	48.01	48.42	47.26	47.26	77,994	-1.40(-2.87%)
Sep 29, 2011	49.87	49.90	47.57	48.66	29,586	-0.35(-0.71%)
Sep 28, 2011	50.17	50.45	48.97	49.01	31,204	-0.97(-1.93%)
Sep 27, 2011	50.58	50.97	49.77	49.97	23,582	+0.40(+0.80%)
Sep 26, 2011	48.95	49.57	48.05	49.57	40,879	+1.08(+2.24%)
Sep 23, 2011	47.54	48.60	47.44	48.49	47,728	+0.75(+1.56%)
Sep 22, 2011	47.88	48.70	47.09	47.74	92,659	-1.63(-3.30%)
Sep 21, 2011	50.98	51.04	49.37	49.37	34,051	-1.58(-3.11%)
Sep 20, 2011	51.50	51.96	50.92	50.95	33,477	-0.36(-0.69%)
Sep 19, 2011	50.51	51.58	50.37	51.31	42,218	-0.06(-0.12%)
Sep 16, 2011	52.41	52.41	50.71	51.37	37,895	+0.42(+0.83%)
Sep 15, 2011	50.73	50.98	50.23	50.95	10,510	+0.78(+1.55%)
Sep 14, 2011	49.60	50.75	49.18	50.17	21,594	+0.88(+1.79%)
Sep 13, 2011	48.86	49.46	48.56	49.28	34,337	+0.65(+1.34%)
Sep 12, 2011	47.52	48.63	47.47	48.63	43,994	+0.48(+1.00%)
Sep 09, 2011	48.98	48.98	47.88	48.15	16,539	-1.31(-2.64%)
Sep 08, 2011	49.79	50.30	49.35	49.45	44,253	-0.68(-1.35%)
Sep 07, 2011	49.47	50.17	49.23	50.13	16,301	+1.44(+2.95%)
Sep 06, 2011	47.51	48.73	47.43	48.70	31,259	-0.24(-0.49%)
Sep 02, 2011	49.29	49.52	48.74	48.94	24,365	-1.43(-2.84%)
Sep 01, 2011	51.10	51.53	50.34	50.37	44,285	-0.74(-1.44%)
Aug 31, 2011	51.33	51.73	50.68	51.11	39,694	+0.22(+0.43%)
Aug 30, 2011	50.34	51.23	50.05	50.89	26,583	+0.27(+0.54%)
Aug 29, 2011	49.57	50.62	49.57	50.62	83,062	+1.68(+3.43%)
Aug 26, 2011	47.62	49.19	47.06	48.94	24,489	+1.08(+2.27%)
Aug 25, 2011	49.06	49.35	47.78	47.85	26,136	-0.92(-1.89%)
Aug 24, 2011	47.81	48.85	47.73	48.78	45,847	+0.84(+1.75%)
Aug 23, 2011	46.54	47.94	46.14	47.94	53,754	+1.80(+3.89%)
Aug 22, 2011	47.14	47.14	46.12	46.14	33,094	+0.09(+0.20%)
Aug 19, 2011	46.35	47.30	46.00	46.05	61,654	-0.86(-1.83%)
Aug 18, 2011	47.95	47.95	46.43	46.90	76,675	-2.47(-5.01%)
Aug 17, 2011	49.90	50.21	48.83	49.38	59,064	-0.24(-0.48%)
Aug 16, 2011	49.50	50.09	49.06	49.62	47,887	-0.31(-0.63%)
Aug 15, 2011	49.49	49.93	49.16	49.93	40,513	+0.81(+1.64%)
Aug 12, 2011	49.07	49.48	48.52	49.12	101,299	+0.57(+1.17%)
Aug 11, 2011	46.78	49.19	46.68	48.56	56,781	+2.07(+4.45%)
Aug 10, 2011	47.38	47.89	46.36	46.49	58,317	-1.70(-3.52%)
Aug 09, 2011	49.16	48.18	45.77	48.18	205,407	+2.10(+4.56%)
Aug 08, 2011	47.95	48.66	45.89	46.08	170,572	-3.55(-7.16%)
Aug 05, 2011	50.35	50.65	48.15	49.63	190,774	-0.24(-0.48%)
Aug 04, 2011	51.78	51.78	49.78	49.87	99,877	-2.66(-5.07%)
Aug 03, 2011	52.23	52.56	51.05	52.53	118,608	+0.44(+0.85%)
Aug 02, 2011	53.78	53.96	52.09	52.09	116,787	-2.05(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.