Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.3100	0.3100	0.3100	0.3100	1,500	-0.01(-3.13%)
Oct 28, 2011	0.3200	0.3200	0.3200	0.3200	7,500	+0.00(+0.00%)
Oct 27, 2011	0.2800	0.3200	0.2800	0.3200	9,500	+0.01(+1.59%)
Oct 26, 2011	0.3150	0.3150	0.3150	0.3150	2,000	+0.03(+8.62%)
Oct 25, 2011	0.3250	0.3250	0.2800	0.2900	31,000	+0.02(+7.41%)
Oct 24, 2011	0.2700	0.2700	0.2700	0.2700	3,500	-0.01(-1.82%)
Oct 21, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 20, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 19, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 18, 2011	0.2750	0.2750	0.2750	0.2750	15,050	+0.01(+1.85%)
Oct 17, 2011	0.2950	0.2950	0.2700	0.2700	21,000	-0.01(-1.82%)
Oct 14, 2011	0.2750	0.2750	0.2750	0.2750	8,000	+0.01(+1.85%)
Oct 13, 2011	0.2900	0.2900	0.2700	0.2700	26,500	-0.02(-6.90%)
Oct 12, 2011	0.3000	0.3000	0.2900	0.2900	2,500	+0.00(+0.00%)
Oct 11, 2011	0.3000	0.3000	0.2900	0.2900	5,000	-0.01(-3.33%)
Oct 07, 2011	0.3000	0.3000	0.3000	0.3000	2,000	-0.04(-11.76%)
Oct 06, 2011	0.2650	0.3400	0.2650	0.3400	44,600	+0.09(+33.33%)
Oct 05, 2011	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Oct 04, 2011	0.2900	0.2900	0.2550	0.2550	16,081	-0.03(-10.53%)
Oct 03, 2011	0.2850	0.2850	0.2850	0.2850	8,500	-0.02(-6.56%)
Sep 30, 2011	0.3050	0.3050	0.3050	0.3050	2,000	+0.00(+0.00%)
Sep 29, 2011	0.3050	0.3050	0.2850	0.3050	9,500	+0.02(+5.17%)
Sep 28, 2011	0.3000	0.3050	0.2900	0.2900	31,400	-0.02(-6.45%)
Sep 27, 2011	0.3400	0.3700	0.3000	0.3100	104,493	-0.09(-22.50%)
Sep 26, 2011	0.3100	0.4000	0.3100	0.4000	6,500	+0.07(+21.21%)
Sep 23, 2011	0.3300	0.3300	0.3100	0.3300	25,400	+0.01(+1.54%)
Sep 22, 2011	0.3800	0.3800	0.3250	0.3250	51,200	-0.02(-7.14%)
Sep 21, 2011	0.3750	0.3900	0.3500	0.3500	39,378	-0.04(-10.26%)
Sep 20, 2011	0.3900	0.3900	0.3900	0.3900	500	+0.03(+6.85%)
Sep 19, 2011	0.3800	0.3800	0.3650	0.3650	31,320	-0.01(-2.67%)
Sep 16, 2011	0.3800	0.3800	0.3750	0.3750	30,500	-0.01(-1.32%)
Sep 15, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 14, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 13, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 12, 2011	0.3900	0.3900	0.3800	0.3800	19,971	-0.05(-12.64%)
Sep 09, 2011	0.4050	0.4350	0.4050	0.4350	9,500	+0.04(+11.54%)
Sep 08, 2011	0.3900	0.3900	0.3900	0.3900	10,000	+0.02(+4.00%)
Sep 07, 2011	0.3850	0.3850	0.3750	0.3750	8,000	-0.02(-5.06%)
Sep 06, 2011	0.4100	0.4100	0.3950	0.3950	13,000	-0.01(-3.66%)
Sep 02, 2011	0.4100	0.4100	0.4100	0.4100	1,300	+0.01(+2.50%)
Sep 01, 2011	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
Aug 31, 2011	0.4050	0.4050	0.4000	0.4000	5,700	-0.01(-2.44%)
Aug 30, 2011	0.4150	0.4150	0.4100	0.4100	6,000	-0.01(-1.20%)
Aug 29, 2011	0.4150	0.4150	0.4150	0.4150	2,000	+0.01(+3.75%)
Aug 26, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 25, 2011	0.4000	0.4000	0.4000	0.4000	1,000	-0.04(-9.09%)
Aug 24, 2011	0.4400	0.4400	0.4400	0.4400	2,000	+0.02(+3.53%)
Aug 23, 2011		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Aug 22, 2011	0.3900	0.4500	0.3700	0.4250	21,200	+0.02(+3.66%)
Aug 19, 2011	0.4100	0.4100	0.4100	0.4100	2,300	+0.01(+2.50%)
Aug 18, 2011	0.4500	0.4500	0.4000	0.4000	32,271	-0.04(-9.09%)
Aug 17, 2011		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 16, 2011		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 15, 2011	0.4500	0.4500	0.4400	0.4400	1,300	-0.05(-10.20%)
Aug 12, 2011	0.4900	0.4900	0.4900	0.4900	100	+0.04(+10.11%)
Aug 11, 2011	0.4450	0.4450	0.4450	0.4450	700	+0.03(+7.23%)
Aug 10, 2011	0.4300	0.4500	0.4150	0.4150	24,176	-0.01(-1.19%)
Aug 09, 2011	0.4400	0.4400	0.4200	0.4200	7,000	-0.04(-8.70%)
Aug 08, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 05, 2011	0.4750	0.4750	0.4250	0.4600	10,237	-0.01(-2.13%)
Aug 04, 2011	0.4750	0.4900	0.4700	0.4700	14,600	-0.05(-9.62%)
Aug 03, 2011	0.5000	0.5200	0.5000	0.5200	9,100	+0.05(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.