Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 62.77 62.77 61.03 61.10 80,514 -1.22(-1.96%)
Oct 28, 2011 61.97 62.84 61.97 62.32 98,968 -4.19(-6.30%)
Oct 27, 2011 65.18 66.75 64.71 66.51 141,936 +1.01(+1.54%)
Oct 26, 2011 65.29 65.54 64.17 65.50 64,453 +1.62(+2.54%)
Oct 25, 2011 64.38 64.68 63.71 63.88 95,752 -0.69(-1.07%)
Oct 24, 2011 63.45 64.69 63.34 64.57 89,775 +1.32(+2.09%)
Oct 21, 2011 62.55 63.27 62.41 63.25 45,464 +0.67(+1.07%)
Oct 20, 2011 63.40 63.44 62.10 62.58 119,588 -0.48(-0.76%)
Oct 19, 2011 63.62 63.99 63.01 63.06 92,245 +0.04(+0.06%)
Oct 18, 2011 62.14 63.12 61.47 63.02 92,600 +2.71(+4.49%)
Oct 17, 2011 60.45 60.72 59.88 60.31 61,146 -1.38(-2.24%)
Oct 14, 2011 61.33 61.75 60.86 61.69 78,918 +1.72(+2.87%)
Oct 13, 2011 59.64 60.13 58.66 59.97 161,328 -1.84(-2.98%)
Oct 12, 2011 60.67 62.33 60.67 61.81 183,837 -0.29(-0.47%)
Oct 11, 2011 61.38 62.77 61.38 62.10 41,793 -0.61(-0.97%)
Oct 10, 2011 61.49 62.74 61.41 62.71 67,757 +1.97(+3.24%)
Oct 07, 2011 61.94 62.23 60.50 60.74 84,554 -1.89(-3.02%)
Oct 06, 2011 62.30 62.70 62.04 62.63 159,095 -1.68(-2.61%)
Oct 05, 2011 63.07 64.66 62.80 64.31 192,177 +1.39(+2.21%)
Oct 04, 2011 61.08 63.06 60.53 62.92 134,309 +1.96(+3.22%)
Oct 03, 2011 61.80 62.49 60.83 60.96 107,244 -0.93(-1.50%)
Sep 30, 2011 62.94 63.50 61.88 61.89 153,749 -0.92(-1.46%)
Sep 29, 2011 63.81 63.92 62.27 62.81 149,017 +0.16(+0.26%)
Sep 28, 2011 63.94 64.02 62.49 62.65 94,265 -2.88(-4.39%)
Sep 27, 2011 65.00 66.25 64.83 65.53 123,404 +0.43(+0.66%)
Sep 26, 2011 64.15 65.34 63.37 65.10 135,357 +1.12(+1.75%)
Sep 23, 2011 62.82 64.00 62.61 63.98 123,098 +3.68(+6.10%)
Sep 22, 2011 61.09 61.87 59.62 60.30 166,432 -3.43(-5.38%)
Sep 21, 2011 65.80 65.97 63.63 63.73 96,507 -2.37(-3.59%)
Sep 20, 2011 67.34 67.97 66.10 66.10 107,025 +0.60(+0.92%)
Sep 19, 2011 65.02 65.83 64.50 65.50 63,071 -1.11(-1.67%)
Sep 16, 2011 66.51 66.91 66.20 66.61 87,770 -0.52(-0.77%)
Sep 15, 2011 66.68 67.14 66.20 67.13 54,947 +1.71(+2.61%)
Sep 14, 2011 65.56 65.81 64.33 65.42 116,503 +1.51(+2.36%)
Sep 13, 2011 63.88 64.25 63.25 63.91 93,091 +0.31(+0.49%)
Sep 12, 2011 62.74 63.74 62.60 63.60 79,589 +0.70(+1.11%)
Sep 09, 2011 63.78 63.97 62.71 62.90 128,052 -1.05(-1.64%)
Sep 08, 2011 64.09 65.00 63.94 63.95 102,539 -1.19(-1.83%)
Sep 07, 2011 64.71 65.17 64.36 65.14 67,283 +0.01(+0.02%)
Sep 06, 2011 64.08 65.21 63.85 65.13 48,697 +0.46(+0.71%)
Sep 02, 2011 64.36 65.07 64.21 64.67 113,248 -0.53(-0.81%)
Sep 01, 2011 66.05 66.30 65.20 65.20 59,066 -0.73(-1.11%)
Aug 31, 2011 65.59 66.19 65.43 65.93 73,329 +1.19(+1.84%)
Aug 30, 2011 64.34 65.06 64.02 64.74 49,568 -0.07(-0.11%)
Aug 29, 2011 63.84 64.99 63.84 64.81 116,392 +0.86(+1.34%)
Aug 26, 2011 62.83 64.18 62.16 63.95 73,280 +0.22(+0.35%)
Aug 25, 2011 64.51 65.00 63.38 63.73 110,051 +1.10(+1.76%)
Aug 24, 2011 61.89 62.86 61.84 62.63 73,476 +1.13(+1.84%)
Aug 23, 2011 57.69 61.51 57.53 61.50 216,417 +5.13(+9.10%)
Aug 22, 2011 57.00 57.07 56.04 56.37 69,390 -0.98(-1.71%)
Aug 19, 2011 56.67 58.11 56.67 57.35 107,477 +0.44(+0.77%)
Aug 18, 2011 57.82 58.60 56.37 56.91 175,835 -2.53(-4.26%)
Aug 17, 2011 59.45 59.98 59.23 59.44 98,160 -1.85(-3.02%)
Aug 16, 2011 60.97 62.05 60.92 61.29 69,214 -0.74(-1.19%)
Aug 15, 2011 61.29 62.22 61.21 62.03 73,075 +1.72(+2.85%)
Aug 12, 2011 60.42 61.25 60.11 60.31 64,279 -0.34(-0.56%)
Aug 11, 2011 59.00 60.97 58.62 60.65 129,388 +4.05(+7.16%)
Aug 10, 2011 57.68 58.20 56.35 56.60 194,302 -4.30(-7.06%)
Aug 09, 2011 59.00 60.90 57.04 60.90 323,812 +4.78(+8.52%)
Aug 08, 2011 59.00 59.50 56.12 56.12 211,282 -4.16(-6.90%)
Aug 05, 2011 61.18 61.34 58.87 60.28 161,659 -0.22(-0.36%)
Aug 04, 2011 62.00 62.15 60.47 60.50 113,250 -3.13(-4.92%)
Aug 03, 2011 63.87 63.92 62.38 63.63 89,235 -0.52(-0.81%)
Aug 02, 2011 65.11 65.40 64.15 64.15 68,231 -1.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.