Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.71	30.97	30.00	30.06	265,908	-1.38(-4.38%)
Oct 28, 2011	31.15	31.61	31.02	31.44	246,321	+1.18(+3.89%)
Oct 27, 2011	30.42	30.42	29.80	30.26	212,708	+0.22(+0.74%)
Oct 26, 2011	30.25	30.31	29.64	30.04	175,373	+0.17(+0.55%)
Oct 25, 2011	29.95	30.16	29.61	29.87	187,675	-0.06(-0.19%)
Oct 24, 2011	29.61	29.97	29.57	29.93	161,003	-0.02(-0.08%)
Oct 21, 2011	29.59	29.98	29.58	29.95	167,615	+1.05(+3.62%)
Oct 20, 2011	29.08	29.09	28.56	28.91	167,567	+0.06(+0.21%)
Oct 19, 2011	29.14	29.33	28.76	28.85	195,683	-0.45(-1.54%)
Oct 18, 2011	28.96	29.57	28.73	29.30	246,074	+1.05(+3.71%)
Oct 17, 2011	28.63	28.70	28.20	28.25	140,575	-1.14(-3.87%)
Oct 14, 2011	29.16	29.41	29.06	29.39	132,024	+0.73(+2.55%)
Oct 13, 2011	28.40	28.76	28.08	28.66	155,721	+0.26(+0.93%)
Oct 12, 2011	28.30	28.55	28.06	28.39	166,935	-0.03(-0.12%)
Oct 11, 2011	28.04	28.50	27.99	28.42	165,985	+0.56(+2.02%)
Oct 10, 2011	27.64	27.98	27.58	27.86	146,058	+0.79(+2.92%)
Oct 07, 2011	27.29	27.42	26.95	27.07	263,044	-0.39(-1.43%)
Oct 06, 2011	26.58	27.47	26.58	27.46	215,221	+0.23(+0.85%)
Oct 05, 2011	27.20	27.36	26.96	27.23	208,778	-0.26(-0.95%)
Oct 04, 2011	27.25	27.53	26.86	27.49	235,175	+0.63(+2.34%)
Oct 03, 2011	27.30	27.75	26.78	26.87	332,118	-1.06(-3.79%)
Sep 30, 2011	27.96	28.52	27.85	27.92	277,255	-0.26(-0.91%)
Sep 29, 2011	29.08	29.10	27.91	28.18	482,577	-0.52(-1.80%)
Sep 28, 2011	29.21	29.30	28.61	28.70	282,261	+0.06(+0.22%)
Sep 27, 2011	28.91	29.09	28.46	28.63	287,782	-0.64(-2.19%)
Sep 26, 2011	28.95	29.30	28.50	29.28	283,898	+1.16(+4.13%)
Sep 23, 2011	27.34	28.20	27.32	28.11	170,836	+0.66(+2.41%)
Sep 22, 2011	28.13	28.18	27.29	27.45	217,044	-1.23(-4.28%)
Sep 21, 2011	29.05	29.33	28.68	28.68	410,669	-0.46(-1.59%)
Sep 20, 2011	29.25	29.65	29.09	29.14	170,369	+0.28(+0.96%)
Sep 19, 2011	28.27	28.99	28.16	28.87	152,662	-0.51(-1.73%)
Sep 16, 2011	28.87	29.51	28.85	29.38	787,143	+0.44(+1.53%)
Sep 15, 2011	28.61	28.95	28.53	28.93	433,912	+0.49(+1.72%)
Sep 14, 2011	27.84	28.68	27.39	28.44	211,787	+0.88(+3.18%)
Sep 13, 2011	27.40	27.89	27.21	27.57	132,391	+0.06(+0.21%)
Sep 12, 2011	27.06	27.51	26.98	27.51	154,280	+0.25(+0.91%)
Sep 09, 2011	27.80	27.81	27.19	27.26	332,843	-0.90(-3.19%)
Sep 08, 2011	28.25	28.72	28.12	28.16	154,814	-0.92(-3.17%)
Sep 07, 2011	28.67	29.11	28.62	29.08	140,382	+0.91(+3.24%)
Sep 06, 2011	27.81	28.21	27.69	28.17	241,530	+0.30(+1.07%)
Sep 02, 2011	27.85	28.23	27.79	27.87	333,424	+0.04(+0.13%)
Sep 01, 2011	28.01	28.24	27.79	27.83	174,268	-0.31(-1.10%)
Aug 31, 2011	27.86	28.35	27.85	28.14	289,334	+0.51(+1.86%)
Aug 30, 2011	27.36	27.73	27.22	27.63	426,144	-0.39(-1.39%)
Aug 29, 2011	27.83	28.08	27.77	28.02	240,099	+0.15(+0.53%)
Aug 26, 2011	27.18	27.91	26.94	27.87	318,674	+0.94(+3.49%)
Aug 25, 2011	27.29	27.42	26.61	26.93	386,251	-1.19(-4.22%)
Aug 24, 2011	28.29	28.54	27.75	28.12	257,716	-0.82(-2.84%)
Aug 23, 2011	28.52	28.94	28.32	28.94	125,194	+1.02(+3.66%)
Aug 22, 2011	28.39	28.39	27.81	27.92	177,366	+0.36(+1.32%)
Aug 19, 2011	27.29	28.05	27.27	27.56	458,357	-0.35(-1.25%)
Aug 18, 2011	28.08	28.13	27.47	27.90	255,487	-0.91(-3.17%)
Aug 17, 2011	29.12	29.32	28.61	28.82	146,200	-0.01(-0.04%)
Aug 16, 2011	28.83	29.26	28.67	28.83	178,561	-0.31(-1.08%)
Aug 15, 2011	29.21	29.30	28.89	29.14	198,565	+0.86(+3.03%)
Aug 12, 2011	28.21	28.48	28.04	28.29	254,631	+0.41(+1.47%)
Aug 11, 2011	27.31	28.17	27.19	27.88	366,469	+0.79(+2.90%)
Aug 10, 2011	28.01	28.01	27.00	27.09	516,294	-0.39(-1.41%)
Aug 09, 2011	27.68	27.55	26.10	27.48	499,995	+0.93(+3.52%)
Aug 08, 2011	27.68	27.93	26.38	26.55	614,563	-2.07(-7.23%)
Aug 05, 2011	29.06	29.10	28.14	28.61	715,264	-0.25(-0.86%)
Aug 04, 2011	29.61	29.74	28.80	28.86	560,783	-1.52(-5.01%)
Aug 03, 2011	30.02	30.41	29.65	30.38	322,473	+0.26(+0.88%)
Aug 02, 2011	30.64	30.71	30.01	30.12	341,678	-0.75(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.