Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.929 | 6.935 | 6.820 | 6.823 | 6,801,753 | -0.17(-2.49%) |
Oct 28, 2011 | 6.978 | 7.082 | 6.959 | 6.997 | 8,084,819 | -0.02(-0.27%) |
Oct 27, 2011 | 6.856 | 7.082 | 6.744 | 7.016 | 14,027,677 | +0.39(+5.96%) |
Oct 26, 2011 | 6.701 | 6.878 | 6.444 | 6.622 | 18,870,016 | -0.04(-0.57%) |
Oct 25, 2011 | 6.932 | 6.978 | 6.649 | 6.660 | 12,254,386 | -0.32(-4.60%) |
Oct 24, 2011 | 6.834 | 7.046 | 6.823 | 6.981 | 7,755,006 | +0.14(+2.07%) |
Oct 21, 2011 | 6.927 | 6.940 | 6.769 | 6.839 | 9,098,543 | +0.00(+0.04%) |
Oct 20, 2011 | 6.744 | 6.888 | 6.703 | 6.837 | 8,271,771 | +0.08(+1.13%) |
Oct 19, 2011 | 6.823 | 6.957 | 6.725 | 6.760 | 8,749,867 | -0.07(-1.00%) |
Oct 18, 2011 | 6.788 | 6.861 | 6.635 | 6.829 | 15,511,294 | +0.04(+0.60%) |
Oct 17, 2011 | 6.861 | 6.951 | 6.763 | 6.788 | 6,075,118 | -0.15(-2.12%) |
Oct 14, 2011 | 7.011 | 7.027 | 6.869 | 6.935 | 7,188,259 | +0.02(+0.35%) |
Oct 13, 2011 | 6.848 | 6.962 | 6.777 | 6.910 | 10,052,559 | +0.02(+0.32%) |
Oct 12, 2011 | 6.987 | 7.071 | 6.850 | 6.888 | 16,941,460 | +0.06(+0.88%) |
Oct 11, 2011 | 6.758 | 6.935 | 6.720 | 6.829 | 6,503,503 | -0.01(-0.20%) |
Oct 10, 2011 | 6.711 | 6.861 | 6.687 | 6.842 | 6,735,691 | +0.28(+4.19%) |
Oct 07, 2011 | 6.679 | 6.714 | 6.485 | 6.567 | 10,274,412 | -0.09(-1.35%) |
Oct 06, 2011 | 6.602 | 6.672 | 6.355 | 6.657 | 6,707,660 | +0.16(+2.39%) |
Oct 05, 2011 | 6.278 | 6.572 | 6.169 | 6.502 | 14,112,573 | +0.25(+4.05%) |
Oct 04, 2011 | 5.984 | 6.267 | 5.908 | 6.248 | 14,155,902 | +0.17(+2.82%) |
Oct 03, 2011 | 6.251 | 6.464 | 6.069 | 6.077 | 9,726,146 | -0.23(-3.59%) |
Sep 30, 2011 | 6.450 | 6.474 | 6.303 | 6.303 | 7,921,832 | -0.25(-3.82%) |
Sep 29, 2011 | 6.703 | 6.725 | 6.311 | 6.553 | 11,066,430 | +0.02(+0.29%) |
Sep 28, 2011 | 6.777 | 6.777 | 6.523 | 6.534 | 9,602,077 | -0.29(-4.31%) |
Sep 27, 2011 | 7.011 | 7.079 | 6.777 | 6.829 | 11,437,593 | +0.02(+0.32%) |
Sep 26, 2011 | 6.733 | 6.826 | 6.537 | 6.807 | 9,304,440 | +0.16(+2.46%) |
Sep 23, 2011 | 6.488 | 6.662 | 6.450 | 6.643 | 10,461,277 | +0.11(+1.63%) |
Sep 22, 2011 | 6.355 | 6.597 | 6.265 | 6.537 | 17,678,458 | -0.05(-0.74%) |
Sep 21, 2011 | 6.730 | 6.807 | 6.575 | 6.586 | 10,065,795 | -0.14(-2.11%) |
Sep 20, 2011 | 6.782 | 6.883 | 6.635 | 6.728 | 9,222,646 | -0.02(-0.36%) |
Sep 19, 2011 | 6.750 | 6.823 | 6.567 | 6.752 | 9,758,073 | -0.13(-1.90%) |
Sep 16, 2011 | 6.916 | 7.022 | 6.769 | 6.883 | 25,612,382 | +0.04(+0.52%) |
Sep 15, 2011 | 6.567 | 6.869 | 6.521 | 6.848 | 15,288,435 | +0.37(+5.72%) |
Sep 14, 2011 | 6.477 | 6.592 | 6.338 | 6.477 | 11,365,881 | +0.06(+0.89%) |
Sep 13, 2011 | 6.246 | 6.474 | 6.191 | 6.420 | 10,408,516 | +0.20(+3.29%) |
Sep 12, 2011 | 5.949 | 6.221 | 5.913 | 6.216 | 10,961,606 | +0.15(+2.52%) |
Sep 09, 2011 | 6.216 | 6.267 | 6.051 | 6.063 | 8,857,199 | -0.24(-3.80%) |
Sep 08, 2011 | 6.341 | 6.425 | 6.251 | 6.303 | 9,479,736 | -0.11(-1.78%) |
Sep 07, 2011 | 6.308 | 6.443 | 6.175 | 6.417 | 13,240,997 | +0.51(+8.62%) |
Sep 06, 2011 | 5.851 | 5.981 | 5.815 | 5.908 | 13,245,252 | -0.24(-3.86%) |
Sep 02, 2011 | 6.148 | 6.246 | 6.044 | 6.145 | 6,945,380 | -0.16(-2.55%) |
Sep 01, 2011 | 6.496 | 6.502 | 6.284 | 6.306 | 6,536,655 | -0.15(-2.28%) |
Aug 31, 2011 | 6.423 | 6.553 | 6.357 | 6.453 | 8,966,789 | +0.07(+1.11%) |
Aug 30, 2011 | 6.327 | 6.444 | 6.257 | 6.382 | 6,934,450 | -0.01(-0.09%) |
Aug 29, 2011 | 6.276 | 6.393 | 6.233 | 6.387 | 6,886,881 | +0.20(+3.17%) |
Aug 26, 2011 | 6.003 | 6.237 | 5.913 | 6.191 | 5,624,613 | +0.13(+2.20%) |
Aug 25, 2011 | 6.376 | 6.382 | 5.998 | 6.058 | 6,124,597 | -0.22(-3.51%) |
Aug 24, 2011 | 6.126 | 6.297 | 6.069 | 6.278 | 7,509,326 | +0.19(+3.09%) |
Aug 23, 2011 | 5.913 | 6.096 | 5.739 | 6.090 | 11,132,148 | +0.38(+6.58%) |
Aug 22, 2011 | 5.902 | 5.941 | 5.693 | 5.715 | 6,043,078 | -0.06(-1.04%) |
Aug 19, 2011 | 5.791 | 6.020 | 5.761 | 5.774 | 6,890,299 | -0.11(-1.90%) |
Aug 18, 2011 | 6.025 | 6.036 | 5.843 | 5.886 | 8,802,525 | -0.34(-5.51%) |
Aug 17, 2011 | 6.308 | 6.401 | 6.197 | 6.229 | 6,298,135 | -0.03(-0.44%) |
Aug 16, 2011 | 6.346 | 6.453 | 6.022 | 6.257 | 20,231,986 | -0.18(-2.75%) |
Aug 15, 2011 | 6.322 | 6.461 | 6.308 | 6.434 | 4,806,587 | +0.18(+2.83%) |
Aug 12, 2011 | 6.485 | 6.575 | 6.232 | 6.257 | 8,054,368 | -0.16(-2.42%) |
Aug 11, 2011 | 6.055 | 6.522 | 5.951 | 6.412 | 16,162,934 | +0.56(+9.64%) |
Aug 10, 2011 | 6.017 | 6.167 | 5.785 | 5.848 | 17,107,966 | -0.31(-5.08%) |
Aug 09, 2011 | 5.785 | 6.164 | 5.584 | 6.161 | 19,900,676 | +0.60(+10.88%) |
Aug 08, 2011 | 6.055 | 6.180 | 5.535 | 5.557 | 21,250,384 | -0.65(-10.49%) |
Aug 05, 2011 | 6.265 | 6.398 | 6.085 | 6.208 | 21,103,992 | +0.10(+1.70%) |
Aug 04, 2011 | 6.278 | 6.319 | 6.099 | 6.104 | 12,765,835 | -0.29(-4.60%) |
Aug 03, 2011 | 6.368 | 6.439 | 6.199 | 6.398 | 8,322,708 | +0.03(+0.47%) |
Aug 02, 2011 | 6.496 | 6.543 | 6.297 | 6.368 | 10,167,153 | -0.22(-3.35%) |