Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.81	44.81	43.79	43.85	2,325,520	-0.17(-0.39%)
Oct 26, 2012	44.17	44.02	44.02	44.02	1,964,700	+0.01(+0.02%)
Oct 25, 2012	43.84	44.01	43.39	44.01	2,191,065	+1.19(+2.78%)
Oct 24, 2012	43.14	43.21	42.69	42.82	1,458,024	-0.30(-0.70%)
Oct 23, 2012	43.14	43.19	42.70	43.12	2,478,008	-1.43(-3.21%)
Oct 19, 2012	44.95	45.01	44.30	44.55	1,533,856	-1.04(-2.28%)
Oct 18, 2012	45.39	45.72	45.31	45.59	2,238,173	+0.51(+1.13%)
Oct 17, 2012	44.92	45.22	44.77	45.08	1,225,740	-0.11(-0.24%)
Oct 16, 2012	44.92	45.20	44.75	45.19	1,938,643	+1.55(+3.55%)
Oct 15, 2012	43.69	43.76	43.40	43.64	1,230,829	+0.53(+1.23%)
Oct 12, 2012	43.06	43.56	42.89	43.11	758,504	+0.16(+0.37%)
Oct 11, 2012	43.06	43.38	42.95	42.95	1,162,219	+0.20(+0.47%)
Oct 10, 2012	43.01	43.01	42.52	42.75	1,763,875	-0.33(-0.77%)
Oct 09, 2012	43.70	43.86	42.96	43.08	1,733,031	-1.15(-2.60%)
Oct 08, 2012	44.22	44.42	43.99	44.23	1,219,684	-0.41(-0.92%)
Oct 05, 2012	44.78	44.89	44.52	44.64	1,254,833	+0.41(+0.93%)
Oct 04, 2012	43.96	44.26	43.79	44.23	1,399,194	+0.33(+0.75%)
Oct 03, 2012	43.81	43.99	43.58	43.90	1,153,298	-0.12(-0.27%)
Oct 02, 2012	44.39	44.40	43.79	44.02	1,433,572	+0.05(+0.11%)
Oct 01, 2012	43.96	44.33	43.71	43.97	2,315,253	+0.91(+2.11%)
Sep 28, 2012	43.50	43.68	42.67	43.06	3,406,826	-1.44(-3.24%)
Sep 27, 2012	44.18	44.57	43.91	44.50	3,115,767	+0.95(+2.18%)
Sep 26, 2012	43.88	43.94	43.34	43.55	1,789,147	-0.65(-1.47%)
Sep 25, 2012	44.53	44.97	44.18	44.20	3,003,458	-0.16(-0.36%)
Sep 24, 2012	44.25	44.54	44.15	44.36	1,287,719	-0.25(-0.56%)
Sep 21, 2012	44.67	44.96	44.53	44.61	1,738,129	+0.50(+1.13%)
Sep 20, 2012	43.95	44.23	43.83	44.11	2,092,301	-0.11(-0.25%)
Sep 19, 2012	44.15	44.36	43.91	44.22	3,278,613	+0.46(+1.05%)
Sep 18, 2012	43.77	43.83	43.56	43.76	1,726,802	+0.08(+0.18%)
Sep 17, 2012	43.72	44.03	43.54	43.68	1,683,249	-0.13(-0.30%)
Sep 14, 2012	44.14	44.52	43.73	43.81	7,479,122	+0.09(+0.21%)
Sep 13, 2012	43.29	43.90	42.98	43.72	2,350,912	+0.46(+1.06%)
Sep 12, 2012	43.52	43.53	43.19	43.26	3,171,468	+0.08(+0.19%)
Sep 11, 2012	42.62	43.37	42.52	43.18	3,632,984	+1.48(+3.55%)
Sep 10, 2012	41.99	42.13	41.69	41.70	1,064,456	-0.70(-1.65%)
Sep 07, 2012	42.45	42.45	42.11	42.40	2,646,482	+0.12(+0.28%)
Sep 06, 2012	41.55	42.30	41.55	42.28	3,040,035	+1.30(+3.17%)
Sep 05, 2012	41.16	41.27	40.91	40.98	1,477,369	+0.20(+0.49%)
Sep 04, 2012	40.94	41.00	40.52	40.78	1,056,688	-0.17(-0.42%)
Aug 31, 2012	41.29	41.30	40.71	40.95	1,499,265	+0.46(+1.14%)
Aug 30, 2012	40.92	40.96	40.36	40.49	1,655,741	-0.41(-1.00%)
Aug 29, 2012	41.04	41.16	40.85	40.90	901,701	+0.07(+0.17%)
Aug 27, 2012	40.82	41.05	40.69	40.83	1,172,105	-0.06(-0.15%)
Aug 24, 2012	40.61	41.20	40.57	40.89	1,253,042	+0.25(+0.62%)
Aug 23, 2012	40.71	40.81	40.46	40.64	1,956,715	-0.52(-1.26%)
Aug 22, 2012	41.40	41.53	40.93	41.16	2,441,535	-0.40(-0.96%)
Aug 21, 2012	41.72	42.00	41.51	41.56	3,528,515	+0.26(+0.63%)
Aug 20, 2012	41.29	41.46	41.16	41.30	2,405,476	+0.17(+0.41%)
Aug 17, 2012	41.42	41.51	40.87	41.13	2,421,941	-0.83(-1.98%)
Aug 16, 2012	41.64	42.14	41.62	41.96	3,622,864	-0.25(-0.59%)
Aug 15, 2012	42.08	42.31	41.93	42.21	1,887,706	+0.57(+1.37%)
Aug 14, 2012	41.81	41.85	41.55	41.64	1,273,993	+0.16(+0.39%)
Aug 13, 2012	41.62	41.69	41.29	41.48	1,111,547	-0.12(-0.29%)
Aug 10, 2012	41.13	41.64	41.02	41.60	1,129,114	+0.17(+0.41%)
Aug 09, 2012	41.26	41.64	41.18	41.43	1,959,868	-0.25(-0.60%)
Aug 08, 2012	41.39	41.70	41.27	41.68	2,613,409	-0.53(-1.26%)
Aug 07, 2012	42.01	42.30	41.91	42.21	1,868,911	+0.60(+1.44%)
Aug 06, 2012	41.46	41.80	41.37	41.61	1,692,870	+0.05(+0.12%)
Aug 03, 2012	40.88	41.73	40.79	41.56	3,442,027	+1.54(+3.85%)
Aug 02, 2012	40.13	40.62	39.64	40.02	3,231,477	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.