Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	85.94	86.53	85.94	86.53	9,396	+0.85(+0.99%)
Oct 26, 2012	87.04	85.68	85.68	85.68	2,527	-1.05(-1.22%)
Oct 25, 2012	87.58	87.58	86.28	86.74	3,814	+0.21(+0.24%)
Oct 24, 2012	86.66	86.79	86.53	86.53	7,640	-0.71(-0.81%)
Oct 23, 2012	86.71	87.23	86.21	87.23	2,524	-0.43(-0.49%)
Oct 19, 2012	89.96	89.96	87.46	87.67	4,013	-1.56(-1.75%)
Oct 18, 2012	89.61	89.61	89.20	89.23	5,217	-0.73(-0.81%)
Oct 17, 2012	89.81	90.33	89.63	89.96	5,160	+0.67(+0.75%)
Oct 16, 2012	89.11	89.41	89.05	89.29	3,481	+0.74(+0.83%)
Oct 15, 2012	88.27	88.55	88.21	88.55	1,100	+0.43(+0.48%)
Oct 12, 2012	88.59	88.91	87.97	88.12	10,793	-0.46(-0.51%)
Oct 11, 2012	88.87	89.03	88.51	88.58	1,710	+0.50(+0.57%)
Oct 10, 2012	88.52	88.72	88.08	88.08	1,338	-0.38(-0.43%)
Oct 09, 2012	89.16	89.16	88.46	88.46	1,765	-1.26(-1.40%)
Oct 08, 2012	89.61	89.72	89.61	89.72	1,066	-0.54(-0.59%)
Oct 05, 2012	91.07	91.47	90.20	90.25	1,954	-0.18(-0.20%)
Oct 04, 2012	90.42	90.43	89.56	90.43	1,290	+0.56(+0.62%)
Oct 03, 2012	89.61	90.34	89.61	89.87	2,106	+0.08(+0.08%)
Oct 02, 2012	89.62	89.80	89.45	89.80	683	+0.15(+0.17%)
Oct 01, 2012	90.03	90.14	89.64	89.64	1,434	-0.50(-0.55%)
Sep 28, 2012	89.94	90.14	89.80	90.14	405	+0.19(+0.21%)
Sep 27, 2012	89.11	89.95	89.06	89.95	1,083	+1.36(+1.54%)
Sep 26, 2012	89.58	89.58	88.59	88.59	1,248	-0.87(-0.97%)
Sep 25, 2012	91.33	91.41	89.45	89.45	2,006	-1.29(-1.42%)
Sep 24, 2012	91.13	91.37	90.59	90.75	4,428	-0.83(-0.91%)
Sep 21, 2012	92.00	92.00	91.58	91.58	3,687	+0.31(+0.34%)
Sep 20, 2012	91.34	91.35	90.96	91.27	5,756	-0.60(-0.65%)
Sep 19, 2012	91.76	92.06	91.76	91.86	2,686	+0.03(+0.03%)
Sep 18, 2012	92.13	92.15	91.63	91.84	2,322	-0.35(-0.38%)
Sep 17, 2012	92.37	92.39	91.84	92.19	9,252	-0.37(-0.40%)
Sep 14, 2012	91.96	93.12	91.96	92.56	2,775	+0.92(+1.00%)
Sep 13, 2012	90.88	92.01	87.20	91.64	11,945	+0.85(+0.93%)
Sep 12, 2012	90.41	90.79	90.22	90.79	19,531	+0.54(+0.60%)
Sep 11, 2012	90.26	90.67	90.14	90.25	4,676	-0.05(-0.05%)
Sep 10, 2012	90.66	90.66	90.30	90.30	4,706	-0.37(-0.41%)
Sep 07, 2012	90.49	90.77	90.49	90.67	2,651	+0.21(+0.23%)
Sep 06, 2012	89.63	90.67	89.46	90.46	2,374	+1.73(+1.95%)
Sep 05, 2012	88.96	89.02	88.51	88.73	3,079	-0.21(-0.23%)
Sep 04, 2012	87.26	89.05	87.22	88.94	1,904	+1.24(+1.41%)
Aug 31, 2012	87.33	87.71	87.32	87.70	1,746	+0.31(+0.36%)
Aug 30, 2012	87.12	87.38	87.03	87.38	1,161	-0.72(-0.82%)
Aug 29, 2012	88.00	88.31	87.97	88.10	2,561	+0.96(+1.11%)
Aug 27, 2012	87.47	87.71	87.14	87.14	4,832	-0.01(-0.01%)
Aug 24, 2012	86.64	87.34	86.48	87.15	1,593	+0.27(+0.31%)
Aug 23, 2012	87.05	87.22	86.62	86.88	52,284	-0.37(-0.42%)
Aug 22, 2012	86.93	87.24	86.78	87.24	1,498	+0.11(+0.13%)
Aug 21, 2012	87.72	88.04	86.97	87.13	9,335	-0.03(-0.03%)
Aug 20, 2012	87.13	87.16	86.82	87.16	3,328	-0.60(-0.68%)
Aug 17, 2012	87.25	87.80	87.17	87.75	2,455	+0.48(+0.55%)
Aug 16, 2012	85.97	87.27	85.97	87.27	2,928	+0.92(+1.06%)
Aug 15, 2012	85.93	86.35	85.93	86.35	1,981	+0.57(+0.67%)
Aug 14, 2012	86.28	86.28	85.76	85.78	1,277	-0.08(-0.09%)
Aug 13, 2012	85.89	86.03	85.13	85.86	5,736	-0.33(-0.39%)
Aug 10, 2012	85.84	86.19	85.68	86.19	5,647	-0.05(-0.06%)
Aug 09, 2012	86.03	86.24	85.98	86.24	2,592	+0.50(+0.58%)
Aug 08, 2012	85.91	85.98	85.63	85.74	6,773	-0.45(-0.52%)
Aug 07, 2012	85.69	86.61	85.69	86.19	4,458	+0.99(+1.16%)
Aug 06, 2012	84.31	85.31	84.28	85.20	5,035	+0.99(+1.18%)
Aug 03, 2012	84.06	84.51	84.06	84.21	5,188	+1.96(+2.39%)
Aug 02, 2012	82.29	82.29	81.84	82.25	1,241	-0.60(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.