Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.34	36.83	36.21	36.58	559,887	+0.23(+0.64%)
Oct 26, 2012	36.31	36.35	36.35	36.35	516,502	+0.07(+0.19%)
Oct 25, 2012	35.80	36.42	35.71	36.28	708,788	+0.63(+1.76%)
Oct 24, 2012	35.96	36.09	35.48	35.66	879,473	-0.04(-0.12%)
Oct 23, 2012	35.18	35.90	34.18	35.70	637,381	+0.70(+1.99%)
Oct 19, 2012	35.34	35.55	34.82	35.00	759,334	-0.63(-1.76%)
Oct 18, 2012	35.76	35.93	35.48	35.63	604,202	-0.32(-0.89%)
Oct 17, 2012	35.29	36.01	35.27	35.95	456,342	+0.68(+1.93%)
Oct 16, 2012	34.85	35.32	34.78	35.27	367,124	+0.51(+1.46%)
Oct 15, 2012	34.40	34.76	34.36	34.76	525,314	+0.40(+1.15%)
Oct 12, 2012	34.63	34.84	34.26	34.37	333,823	-0.22(-0.62%)
Oct 11, 2012	34.84	34.92	34.56	34.58	215,224	+0.02(+0.05%)
Oct 10, 2012	34.61	34.83	34.48	34.56	545,896	-0.10(-0.30%)
Oct 09, 2012	35.51	35.56	34.67	34.67	376,437	-0.85(-2.39%)
Oct 08, 2012	35.77	35.90	35.38	35.51	475,461	-0.15(-0.43%)
Oct 05, 2012	35.80	36.09	35.50	35.67	409,265	+0.04(+0.12%)
Oct 04, 2012	35.66	35.72	35.26	35.62	390,218	+0.16(+0.46%)
Oct 03, 2012	35.40	35.61	35.20	35.46	360,067	+0.07(+0.19%)
Oct 02, 2012	35.61	35.71	34.94	35.39	642,120	-0.30(-0.84%)
Oct 01, 2012	35.88	35.96	35.37	35.69	794,353	-0.06(-0.17%)
Sep 28, 2012	35.64	35.99	35.51	35.75	657,732	-0.13(-0.36%)
Sep 27, 2012	35.46	35.90	35.38	35.88	393,119	+0.57(+1.62%)
Sep 26, 2012	35.55	35.58	34.92	35.31	555,699	-0.22(-0.63%)
Sep 25, 2012	35.73	35.95	35.43	35.53	986,152	-0.16(-0.46%)
Sep 24, 2012	33.54	35.80	33.54	35.69	637,697	-0.51(-1.42%)
Sep 21, 2012	36.86	37.63	36.20	36.21	821,907	+0.02(+0.05%)
Sep 20, 2012	35.93	36.28	35.60	36.19	548,581	-0.15(-0.40%)
Sep 19, 2012	35.56	36.57	35.51	36.34	760,042	+0.78(+2.19%)
Sep 18, 2012	35.16	35.67	34.91	35.56	427,089	+0.29(+0.83%)
Sep 17, 2012	35.92	35.92	35.21	35.27	459,428	-0.27(-0.75%)
Sep 14, 2012	35.25	35.65	35.12	35.53	340,912	+0.45(+1.27%)
Sep 13, 2012	35.35	35.35	34.85	35.09	585,173	-0.21(-0.61%)
Sep 12, 2012	35.46	35.47	34.99	35.30	211,006	+0.03(+0.10%)
Sep 11, 2012	35.36	35.48	35.16	35.27	269,051	-0.10(-0.29%)
Sep 10, 2012	35.52	35.67	35.34	35.37	163,372	-0.15(-0.43%)
Sep 07, 2012	35.18	35.61	35.00	35.52	566,275	+0.33(+0.92%)
Sep 06, 2012	34.39	35.45	34.38	35.20	514,662	+1.09(+3.19%)
Sep 05, 2012	34.49	34.66	34.05	34.11	372,999	-0.36(-1.04%)
Sep 04, 2012	34.06	34.49	33.66	34.47	479,099	+0.35(+1.03%)
Aug 31, 2012	34.05	34.41	33.85	34.12	377,605	+0.28(+0.83%)
Aug 30, 2012	33.72	33.96	33.63	33.84	247,858	-0.10(-0.30%)
Aug 29, 2012	34.02	34.10	33.74	33.94	407,446	-0.41(-1.20%)
Aug 27, 2012	34.51	34.52	34.21	34.35	345,879	-0.09(-0.25%)
Aug 24, 2012	34.31	34.87	34.20	34.43	274,687	-0.03(-0.10%)
Aug 23, 2012	34.66	34.81	34.37	34.47	370,459	-0.23(-0.67%)
Aug 22, 2012	35.02	35.02	34.47	34.70	330,585	-0.40(-1.15%)
Aug 21, 2012	35.34	35.66	34.98	35.10	214,702	-0.06(-0.17%)
Aug 20, 2012	35.07	35.27	34.83	35.16	377,271	-0.07(-0.19%)
Aug 17, 2012	34.69	35.30	34.69	35.23	289,468	+0.46(+1.33%)
Aug 16, 2012	34.54	34.87	34.21	34.77	485,004	+0.19(+0.54%)
Aug 15, 2012	34.23	34.64	34.21	34.58	207,496	+0.26(+0.75%)
Aug 14, 2012	34.41	34.53	34.21	34.32	358,144	+0.12(+0.35%)
Aug 13, 2012	34.02	34.36	33.95	34.20	249,289	+0.05(+0.15%)
Aug 10, 2012	33.94	34.28	33.74	34.15	321,303	+0.10(+0.30%)
Aug 09, 2012	34.13	34.33	33.90	34.05	493,379	-0.02(-0.05%)
Aug 08, 2012	34.20	34.42	33.92	34.07	424,578	-0.36(-1.04%)
Aug 07, 2012	33.99	35.03	33.94	34.43	667,639	+0.69(+2.06%)
Aug 06, 2012	33.90	34.06	33.70	33.73	428,819	-0.03(-0.10%)
Aug 03, 2012	32.61	33.77	32.61	33.77	659,630	+1.75(+5.48%)
Aug 02, 2012	31.73	32.06	31.48	32.01	616,654	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.