Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.59	21.86	20.59	21.76	458,644	+0.87(+4.16%)
Oct 26, 2012	21.13	20.89	20.89	20.89	287,000	-0.10(-0.48%)
Oct 25, 2012	21.46	21.68	20.97	20.99	498,403	-0.41(-1.92%)
Oct 24, 2012	21.28	21.60	21.00	21.40	551,246	+0.25(+1.18%)
Oct 23, 2012	21.30	21.43	20.99	21.15	517,774	-0.48(-2.22%)
Oct 19, 2012	22.66	22.66	21.48	21.63	287,640	-1.07(-4.71%)
Oct 18, 2012	23.00	23.04	22.68	22.70	200,903	-0.30(-1.30%)
Oct 17, 2012	23.12	23.33	22.72	23.00	297,111	-0.34(-1.46%)
Oct 16, 2012	23.51	23.83	23.24	23.34	196,810	-0.14(-0.60%)
Oct 15, 2012	23.99	24.22	23.29	23.48	268,724	-0.41(-1.72%)
Oct 12, 2012	24.09	24.16	23.62	23.89	262,136	-0.23(-0.95%)
Oct 11, 2012	24.24	24.41	23.97	24.12	1,467,497	+0.04(+0.17%)
Oct 10, 2012	23.84	24.20	23.66	24.08	593,720	+0.24(+1.01%)
Oct 09, 2012	23.80	24.00	23.53	23.84	352,208	-0.01(-0.04%)
Oct 08, 2012	23.57	24.00	23.37	23.85	343,965	+0.14(+0.59%)
Oct 05, 2012	23.51	23.95	23.50	23.71	272,319	+0.30(+1.28%)
Oct 04, 2012	23.00	23.41	22.75	23.41	480,561	+0.54(+2.36%)
Oct 03, 2012	23.35	23.54	22.79	22.87	262,769	-0.45(-1.93%)
Oct 02, 2012	23.47	24.00	23.13	23.32	287,928	-0.02(-0.09%)
Oct 01, 2012	23.50	23.75	23.24	23.34	300,481	-0.19(-0.81%)
Sep 28, 2012	23.19	23.72	23.09	23.53	361,236	+0.22(+0.94%)
Sep 27, 2012	22.90	23.50	22.86	23.31	290,695	+0.47(+2.06%)
Sep 26, 2012	22.97	22.97	22.59	22.84	211,969	-0.02(-0.09%)
Sep 25, 2012	23.36	23.41	22.70	22.86	557,917	-0.33(-1.42%)
Sep 24, 2012	23.24	23.46	22.92	23.19	485,057	+0.05(+0.22%)
Sep 21, 2012	23.83	23.93	23.01	23.14	621,731	-0.43(-1.82%)
Sep 20, 2012	23.54	23.76	23.36	23.57	168,355	-0.12(-0.51%)
Sep 19, 2012	23.65	23.89	23.33	23.69	294,653	+0.01(+0.04%)
Sep 18, 2012	23.72	23.74	23.49	23.68	720,722	-0.01(-0.04%)
Sep 17, 2012	23.71	24.20	23.11	23.69	637,487	+0.12(+0.51%)
Sep 14, 2012	23.36	23.87	23.09	23.57	646,653	+0.27(+1.16%)
Sep 13, 2012	23.16	23.73	22.99	23.30	304,119	-0.04(-0.17%)
Sep 12, 2012	23.25	23.76	23.10	23.34	1,695,040	+0.20(+0.86%)
Sep 11, 2012	22.80	23.18	22.60	23.14	366,650	+0.51(+2.25%)
Sep 10, 2012	22.61	23.00	22.54	22.63	370,721	-0.14(-0.61%)
Sep 07, 2012	22.33	22.85	22.25	22.77	511,678	+0.30(+1.34%)
Sep 06, 2012	21.98	22.48	21.83	22.47	869,837	+0.54(+2.46%)
Sep 05, 2012	21.95	21.98	21.56	21.93	659,854	+0.09(+0.41%)
Sep 04, 2012	21.21	21.98	20.99	21.84	641,890	+0.72(+3.41%)
Aug 31, 2012	20.92	21.18	20.63	21.12	297,464	+0.29(+1.39%)
Aug 30, 2012	20.90	20.98	20.72	20.83	172,937	-0.12(-0.57%)
Aug 29, 2012	20.87	21.17	20.82	20.95	281,131	+0.21(+1.01%)
Aug 27, 2012	20.97	21.09	20.68	20.74	184,537	+0.00(+0.00%)
Aug 24, 2012	21.05	21.19	20.56	20.74	290,891	-0.28(-1.33%)
Aug 23, 2012	21.14	21.24	20.89	21.02	227,063	-0.08(-0.38%)
Aug 22, 2012	21.15	21.25	20.93	21.10	249,552	+0.02(+0.09%)
Aug 21, 2012	21.15	21.34	20.50	21.08	307,350	-0.05(-0.24%)
Aug 20, 2012	21.24	21.26	20.73	21.13	224,955	-0.20(-0.94%)
Aug 17, 2012	21.08	21.47	20.95	21.33	353,070	+0.22(+1.04%)
Aug 16, 2012	20.83	21.54	20.59	21.11	657,716	+0.20(+0.96%)
Aug 15, 2012	20.29	21.10	20.18	20.91	586,151	+0.53(+2.60%)
Aug 14, 2012	20.27	20.61	20.03	20.38	367,205	+0.15(+0.74%)
Aug 13, 2012	20.04	20.39	19.86	20.23	352,158	+0.13(+0.65%)
Aug 10, 2012	19.92	20.16	19.84	20.10	349,665	+0.12(+0.60%)
Aug 09, 2012	20.27	20.35	19.90	19.98	473,070	-0.42(-2.06%)
Aug 08, 2012	19.51	20.48	19.46	20.40	1,032,612	+0.95(+4.88%)
Aug 07, 2012	19.15	20.51	18.65	19.45	3,391,145	+3.30(+20.43%)
Aug 06, 2012	15.93	16.40	15.93	16.15	738,408	+0.20(+1.25%)
Aug 03, 2012	16.39	16.48	15.92	15.95	554,543	-0.28(-1.73%)
Aug 02, 2012	16.08	16.48	15.80	16.23	517,012	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.