Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	245.41	245.41	244.17	245.36	80	-3.82(-1.54%)
Oct 25, 2012	245.22	249.19	249.19	249.19	667	+0.82(+0.33%)
Oct 24, 2012	248.36	248.36	248.36	248.36	53	-0.94(-0.38%)
Oct 23, 2012	244.24	250.05	244.24	249.30	371	+8.05(+3.34%)
Oct 19, 2012	241.25	241.25	241.25	241.25	33	+1.80(+0.75%)
Oct 17, 2012	239.45	239.45	239.45	239.45	0	+0.00(+0.00%)
Oct 16, 2012	239.45	239.45	239.45	239.45	160	-4.64(-1.90%)
Oct 15, 2012	244.51	244.51	244.09	244.09	442	+0.10(+0.04%)
Oct 12, 2012	244.00	244.00	244.00	244.00	26	+0.69(+0.28%)
Oct 11, 2012	239.56	243.31	239.56	243.31	721	+1.80(+0.74%)
Oct 10, 2012	241.44	241.51	241.44	241.51	106	+5.43(+2.30%)
Oct 09, 2012	236.08	236.08	236.08	236.08	87	+2.62(+1.12%)
Oct 06, 2012		233.46	233.46	233.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.