Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.99	28.09	27.87	27.94	49,871	-0.10(-0.36%)
Oct 30, 2013	28.23	28.23	27.93	28.04	38,197	-0.11(-0.38%)
Oct 29, 2013	28.06	28.16	28.04	28.15	18,292	+0.14(+0.48%)
Oct 28, 2013	28.02	28.06	27.93	28.01	38,621	+0.04(+0.15%)
Oct 25, 2013	28.00	28.03	27.87	27.97	59,998	+0.06(+0.23%)
Oct 24, 2013	27.84	27.91	27.80	27.91	22,156	+0.18(+0.65%)
Oct 23, 2013	27.67	27.77	27.62	27.73	55,485	-0.13(-0.45%)
Oct 22, 2013	27.84	27.95	27.77	27.86	22,894	+0.14(+0.50%)
Oct 21, 2013	27.77	27.78	27.66	27.72	36,921	-0.01(-0.03%)
Oct 18, 2013	27.53	27.73	27.53	27.73	64,866	+0.25(+0.91%)
Oct 17, 2013	27.21	27.48	27.17	27.48	52,924	+0.16(+0.58%)
Oct 16, 2013	27.15	27.32	27.14	27.32	39,605	+0.36(+1.35%)
Oct 15, 2013	27.07	27.16	26.95	26.95	46,854	-0.16(-0.60%)
Oct 14, 2013	26.82	27.14	26.80	27.12	56,574	+0.12(+0.45%)
Oct 11, 2013	26.79	27.00	26.79	27.00	45,475	+0.20(+0.73%)
Oct 10, 2013	26.52	26.81	26.52	26.80	50,907	+0.59(+2.24%)
Oct 09, 2013	26.35	26.35	26.05	26.21	41,391	-0.06(-0.24%)
Oct 08, 2013	26.68	26.70	26.26	26.27	737,994	-0.47(-1.75%)
Oct 07, 2013	26.82	26.90	26.74	26.74	22,345	-0.23(-0.85%)
Oct 04, 2013	26.82	27.00	26.75	26.97	44,715	+0.21(+0.79%)
Oct 03, 2013	26.98	27.02	26.66	26.76	43,005	-0.26(-0.96%)
Oct 02, 2013	26.93	27.02	26.85	27.02	105,318	-0.03(-0.11%)
Oct 01, 2013	26.86	27.06	26.82	27.05	56,394	+0.27(+1.01%)
Sep 30, 2013	26.70	26.84	26.65	26.78	26,772	-0.14(-0.53%)
Sep 27, 2013	26.89	26.95	26.85	26.92	25,818	-0.11(-0.40%)
Sep 26, 2013	26.90	27.06	26.90	27.03	19,002	+0.19(+0.71%)
Sep 25, 2013	26.97	26.97	26.83	26.83	33,480	-0.09(-0.33%)
Sep 24, 2013	26.96	27.07	26.86	26.92	25,813	-0.04(-0.15%)
Sep 23, 2013	27.09	27.12	26.87	26.96	21,606	-0.13(-0.48%)
Sep 20, 2013	27.28	27.28	27.06	27.09	32,236	-0.19(-0.69%)
Sep 19, 2013	27.29	27.34	27.22	27.28	43,163	+0.05(+0.18%)
Sep 18, 2013	26.93	27.27	26.83	27.23	40,387	+0.32(+1.20%)
Sep 17, 2013	26.78	26.91	26.75	26.91	23,020	+0.16(+0.59%)
Sep 16, 2013	26.89	26.86	26.71	26.75	82,596	+0.12(+0.44%)
Sep 13, 2013	26.58	26.64	26.52	26.63	26,338	+0.07(+0.27%)
Sep 12, 2013	26.60	26.68	26.55	26.56	30,930	-0.05(-0.17%)
Sep 11, 2013	26.46	26.61	26.46	26.61	60,083	+0.07(+0.28%)
Sep 10, 2013	26.46	26.53	26.44	26.53	28,152	+0.20(+0.77%)
Sep 09, 2013	26.08	26.33	26.08	26.33	19,224	+0.31(+1.18%)
Sep 06, 2013	26.10	26.17	25.86	26.02	281,936	+0.02(+0.08%)
Sep 05, 2013	25.98	26.05	25.95	26.00	27,389	+0.05(+0.21%)
Sep 04, 2013	25.75	25.98	25.70	25.95	133,841	+0.23(+0.91%)
Sep 03, 2013	25.73	25.88	25.61	25.71	26,282	+0.09(+0.36%)
Aug 30, 2013	25.80	25.80	25.55	25.62	30,966	-0.18(-0.69%)
Aug 29, 2013	25.65	25.84	25.65	25.80	20,824	+0.20(+0.78%)
Aug 28, 2013	25.59	25.68	25.59	25.60	16,178	+0.07(+0.27%)
Aug 27, 2013	25.71	25.76	25.53	25.53	17,927	-0.45(-1.74%)
Aug 26, 2013	26.06	26.16	25.98	25.98	37,977	-0.04(-0.14%)
Aug 23, 2013	26.00	26.02	25.91	26.02	12,562	+0.11(+0.43%)
Aug 22, 2013	25.75	25.95	25.25	25.91	19,488	+0.27(+1.04%)
Aug 21, 2013	25.73	25.85	25.64	25.64	8,516	-0.12(-0.47%)
Aug 20, 2013	25.64	25.85	25.64	25.76	16,700	+0.12(+0.45%)
Aug 19, 2013	25.71	25.78	25.64	25.65	20,196	-0.09(-0.36%)
Aug 16, 2013	25.73	25.84	25.73	25.74	28,957	-0.05(-0.18%)
Aug 15, 2013	26.00	26.00	25.73	25.78	31,361	-0.42(-1.59%)
Aug 14, 2013	26.31	26.35	26.20	26.20	21,283	-0.15(-0.55%)
Aug 13, 2013	26.36	26.37	26.18	26.35	23,225	+0.04(+0.16%)
Aug 12, 2013	26.19	26.33	26.19	26.30	40,082	+0.01(+0.05%)
Aug 09, 2013	26.32	26.39	26.22	26.29	22,929	-0.07(-0.27%)
Aug 08, 2013	26.38	26.40	26.26	26.36	25,496	+0.11(+0.43%)
Aug 07, 2013	26.27	26.27	26.15	26.25	16,825	-0.10(-0.36%)
Aug 06, 2013	26.47	26.47	26.28	26.35	50,381	-0.16(-0.59%)
Aug 05, 2013	26.48	26.53	26.46	26.50	20,566	+0.02(+0.09%)
Aug 02, 2013	26.41	26.48	26.37	26.48	20,073	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.