Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.32	42.59	41.84	41.96	0	-0.26(-0.61%)
Oct 30, 2013	42.48	43.06	42.07	42.22	33,663	-0.63(-1.47%)
Oct 29, 2013	42.81	43.26	42.10	42.85	0	+0.37(+0.88%)
Oct 28, 2013	42.42	42.59	41.96	42.47	0	+0.73(+1.75%)
Oct 25, 2013	41.81	41.85	41.14	41.74	0	+0.09(+0.21%)
Oct 24, 2013	41.46	41.97	41.32	41.66	30,908	+0.14(+0.34%)
Oct 23, 2013	41.28	41.66	40.89	41.52	0	+0.16(+0.38%)
Oct 22, 2013	39.33	41.65	39.33	41.36	43,550	+0.23(+0.57%)
Oct 21, 2013	41.35	41.54	40.96	41.13	30,042	+0.02(+0.04%)
Oct 18, 2013	40.41	41.22	40.15	41.11	105,435	+1.03(+2.56%)
Oct 17, 2013	39.51	40.21	39.51	40.08	46,299	+0.35(+0.88%)
Oct 16, 2013	40.04	40.27	39.41	39.73	36,028	+0.16(+0.39%)
Oct 15, 2013	39.35	39.88	39.20	39.58	58,266	+0.26(+0.65%)
Oct 14, 2013	38.94	39.53	38.87	39.32	52,583	-0.11(-0.28%)
Oct 11, 2013	38.34	39.44	38.34	39.43	0	+1.10(+2.86%)
Oct 10, 2013	37.98	38.55	37.13	38.33	70,415	+1.03(+2.75%)
Oct 09, 2013	36.29	37.54	36.20	37.31	95,306	+1.04(+2.85%)
Oct 08, 2013	36.04	36.41	35.97	36.27	72,212	+0.37(+1.02%)
Oct 07, 2013	36.11	36.75	35.86	35.90	0	-0.57(-1.56%)
Oct 04, 2013	35.67	36.99	35.67	36.47	0	+0.76(+2.11%)
Oct 03, 2013	36.39	36.55	35.64	35.72	0	-0.76(-2.09%)
Oct 02, 2013	35.86	36.63	35.80	36.48	89,097	+0.47(+1.30%)
Oct 01, 2013	35.56	36.43	35.51	36.01	143,794	+0.98(+2.80%)
Sep 27, 2013	34.68	35.06	33.76	35.03	0	+0.02(+0.04%)
Sep 26, 2013	34.97	35.28	34.49	35.02	155,130	+0.20(+0.58%)
Sep 25, 2013	34.69	35.28	34.69	34.81	30,330	-0.18(-0.51%)
Sep 24, 2013	35.11	35.41	34.92	34.99	36,123	-0.12(-0.35%)
Sep 23, 2013	35.36	35.73	34.94	35.12	49,685	-0.20(-0.57%)
Sep 20, 2013	35.34	35.63	35.13	35.32	0	-0.03(-0.09%)
Sep 19, 2013	35.90	35.90	35.27	35.35	0	-0.33(-0.92%)
Sep 18, 2013	35.76	36.04	35.38	35.68	0	+0.11(+0.31%)
Sep 17, 2013	35.99	36.05	35.30	35.57	0	-0.10(-0.28%)
Sep 16, 2013	35.85	36.02	35.39	35.67	0	+0.02(+0.07%)
Sep 13, 2013	36.01	36.26	35.34	35.65	0	-0.19(-0.52%)
Sep 12, 2013	35.83	36.03	35.40	35.83	0	-0.10(-0.28%)
Sep 11, 2013	35.42	36.12	35.26	35.94	0	+0.57(+1.61%)
Sep 10, 2013	35.31	35.91	35.31	35.37	49,079	+0.30(+0.87%)
Sep 09, 2013	34.92	35.13	34.55	35.06	0	+0.63(+1.83%)
Sep 06, 2013	34.60	34.85	34.07	34.43	0	-0.05(-0.14%)
Sep 05, 2013	34.52	34.96	34.29	34.48	0	-0.05(-0.16%)
Sep 04, 2013	34.60	34.78	34.22	34.53	0	-0.06(-0.18%)
Sep 03, 2013	34.84	35.72	34.07	34.60	0	+0.16(+0.47%)
Aug 30, 2013	35.13	35.71	34.10	34.43	0	-0.93(-2.64%)
Aug 29, 2013	34.67	35.42	34.50	35.37	31,815	+0.74(+2.14%)
Aug 28, 2013	34.55	35.09	34.46	34.63	0	-0.02(-0.04%)
Aug 27, 2013	35.40	35.63	34.37	34.64	33,504	-1.14(-3.18%)
Aug 26, 2013	35.60	36.03	34.98	35.78	0	+0.20(+0.57%)
Aug 23, 2013	35.94	36.33	35.44	35.58	0	-0.33(-0.93%)
Aug 22, 2013	34.81	36.80	34.81	35.91	31,257	+1.37(+3.97%)
Aug 21, 2013	34.68	35.00	34.33	34.54	0	-0.27(-0.78%)
Aug 20, 2013	34.86	35.04	34.70	34.81	75,246	+0.16(+0.47%)
Aug 19, 2013	35.61	36.18	34.60	34.65	28,005	-1.16(-3.24%)
Aug 16, 2013	35.88	35.94	35.44	35.81	0	-0.29(-0.82%)
Aug 15, 2013	36.42	36.56	36.01	36.11	47,242	-0.87(-2.35%)
Aug 14, 2013	37.69	37.69	36.87	36.97	29,974	-0.02(-0.04%)
Aug 13, 2013	36.89	37.31	36.80	36.99	28,640	-0.05(-0.15%)
Aug 12, 2013	36.56	37.37	36.56	37.04	24,226	+0.15(+0.40%)
Aug 09, 2013	37.65	38.41	36.67	36.90	81,525	-1.32(-3.45%)
Aug 08, 2013	37.96	38.73	37.29	38.21	66,716	+0.52(+1.38%)
Aug 07, 2013	37.28	37.96	37.28	37.70	38,958	+0.17(+0.45%)
Aug 06, 2013	37.51	37.68	37.06	37.52	27,320	-0.05(-0.14%)
Aug 05, 2013	37.16	37.89	37.05	37.58	90,958	+0.21(+0.56%)
Aug 02, 2013	36.96	37.96	36.89	37.37	41,237	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.