Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 6.873 | 7.088 | 6.825 | 7.088 | 22,652 | +0.14(+2.06%) |
Oct 30, 2014 | 6.952 | 7.036 | 6.921 | 6.944 | 186,620 | -0.13(-1.80%) |
Oct 29, 2014 | 7.000 | 7.159 | 6.921 | 7.072 | 155,762 | +0.19(+2.77%) |
Oct 28, 2014 | 6.960 | 6.960 | 6.849 | 6.881 | 36,854 | -0.25(-3.46%) |
Oct 27, 2014 | 6.936 | 7.127 | 6.881 | 7.127 | 6,295 | +0.13(+1.82%) |
Oct 24, 2014 | 6.913 | 7.080 | 6.897 | 7.000 | 40,854 | +0.15(+2.21%) |
Oct 23, 2014 | 6.928 | 7.040 | 6.849 | 6.849 | 92,743 | +0.25(+3.86%) |
Oct 22, 2014 | 6.984 | 7.040 | 6.594 | 6.594 | 23,539 | -0.33(-4.71%) |
Oct 21, 2014 | 6.976 | 7.080 | 6.793 | 6.921 | 11,835 | -0.10(-1.47%) |
Oct 20, 2014 | 7.000 | 7.056 | 6.936 | 7.024 | 6,500 | +0.02(+0.23%) |
Oct 17, 2014 | 7.008 | 7.064 | 6.944 | 7.008 | 8,386 | -0.03(-0.45%) |
Oct 16, 2014 | 6.801 | 7.103 | 6.801 | 7.040 | 18,095 | +0.17(+2.55%) |
Oct 15, 2014 | 6.992 | 6.992 | 6.714 | 6.865 | 20,268 | -0.14(-1.93%) |
Oct 14, 2014 | 7.143 | 7.143 | 6.976 | 7.000 | 32,134 | -0.19(-2.65%) |
Oct 13, 2014 | 7.080 | 7.223 | 7.080 | 7.191 | 12,642 | +0.21(+3.08%) |
Oct 10, 2014 | 7.080 | 7.286 | 6.976 | 6.976 | 63,514 | -0.10(-1.46%) |
Oct 09, 2014 | 7.621 | 7.621 | 7.080 | 7.080 | 14,963 | -0.60(-7.87%) |
Oct 08, 2014 | 7.605 | 7.863 | 7.422 | 7.684 | 47,602 | +0.29(+3.98%) |
Oct 07, 2014 | 7.255 | 7.453 | 7.183 | 7.390 | 28,554 | +0.06(+0.76%) |
Oct 06, 2014 | 7.239 | 7.398 | 7.032 | 7.334 | 11,618 | +0.23(+3.25%) |
Oct 03, 2014 | 7.461 | 7.549 | 7.103 | 7.103 | 30,775 | -0.24(-3.25%) |
Oct 02, 2014 | 7.446 | 7.446 | 7.167 | 7.342 | 16,122 | -0.05(-0.65%) |
Oct 01, 2014 | 7.350 | 7.796 | 7.239 | 7.390 | 50,654 | -0.04(-0.54%) |
Sep 30, 2014 | 7.636 | 7.644 | 7.239 | 7.430 | 30,225 | -0.24(-3.11%) |
Sep 29, 2014 | 7.827 | 7.891 | 7.605 | 7.668 | 9,013 | -0.24(-3.02%) |
Sep 26, 2014 | 7.915 | 7.986 | 7.756 | 7.907 | 17,650 | +0.10(+1.33%) |
Sep 25, 2014 | 7.724 | 7.867 | 7.621 | 7.803 | 17,388 | +0.00(+0.00%) |
Sep 24, 2014 | 7.652 | 7.819 | 7.589 | 7.803 | 22,519 | +0.12(+1.55%) |
Sep 23, 2014 | 7.692 | 7.748 | 7.597 | 7.684 | 28,105 | -0.03(-0.41%) |
Sep 22, 2014 | 7.700 | 7.732 | 7.628 | 7.716 | 10,091 | +0.12(+1.57%) |
Sep 19, 2014 | 7.915 | 8.050 | 7.597 | 7.597 | 48,920 | -0.36(-4.50%) |
Sep 18, 2014 | 7.732 | 7.963 | 7.652 | 7.955 | 28,249 | +0.22(+2.88%) |
Sep 17, 2014 | 7.517 | 7.803 | 7.412 | 7.732 | 32,620 | +0.31(+4.18%) |
Sep 16, 2014 | 7.684 | 7.684 | 7.326 | 7.422 | 13,051 | -0.30(-3.91%) |
Sep 15, 2014 | 7.843 | 7.859 | 7.684 | 7.724 | 12,133 | -0.13(-1.62%) |
Sep 12, 2014 | 7.438 | 7.931 | 7.438 | 7.851 | 25,067 | +0.22(+2.92%) |
Sep 11, 2014 | 7.358 | 7.724 | 7.358 | 7.628 | 14,497 | +0.15(+2.02%) |
Sep 10, 2014 | 7.334 | 7.485 | 7.239 | 7.477 | 22,046 | +0.21(+2.96%) |
Sep 09, 2014 | 7.644 | 7.646 | 7.207 | 7.263 | 28,976 | -0.33(-4.40%) |
Sep 08, 2014 | 7.557 | 7.827 | 7.557 | 7.597 | 26,350 | +0.11(+1.49%) |
Sep 05, 2014 | 7.215 | 7.557 | 7.159 | 7.485 | 34,278 | +0.33(+4.56%) |
Sep 04, 2014 | 7.239 | 7.271 | 7.103 | 7.159 | 27,695 | -0.12(-1.64%) |
Sep 03, 2014 | 7.286 | 7.358 | 7.271 | 7.278 | 34,358 | +0.07(+0.99%) |
Sep 02, 2014 | 7.286 | 7.286 | 7.056 | 7.207 | 49,366 | +0.03(+0.44%) |
Aug 29, 2014 | 7.326 | 7.175 | 7.175 | 7.175 | 27,279 | -0.14(-1.96%) |
Aug 28, 2014 | 7.382 | 7.414 | 7.175 | 7.318 | 36,070 | -0.08(-1.08%) |
Aug 27, 2014 | 7.390 | 7.398 | 7.334 | 7.398 | 20,415 | +0.07(+0.98%) |
Aug 26, 2014 | 7.358 | 7.533 | 7.326 | 7.326 | 36,231 | +0.00(+0.00%) |
Aug 25, 2014 | 7.326 | 7.461 | 7.263 | 7.326 | 31,330 | -0.06(-0.75%) |
Aug 22, 2014 | 7.223 | 7.517 | 7.223 | 7.382 | 31,008 | +0.10(+1.31%) |
Aug 21, 2014 | 7.469 | 7.473 | 7.183 | 7.286 | 36,916 | -0.16(-2.14%) |
Aug 20, 2014 | 7.374 | 7.485 | 7.374 | 7.446 | 24,812 | +0.06(+0.75%) |
Aug 19, 2014 | 7.358 | 7.453 | 7.318 | 7.390 | 49,869 | +0.08(+1.09%) |
Aug 18, 2014 | 7.255 | 7.469 | 7.255 | 7.310 | 162,226 | +0.06(+0.88%) |
Aug 15, 2014 | 7.493 | 7.469 | 7.175 | 7.247 | 45,695 | -0.22(-2.98%) |
Aug 14, 2014 | 7.509 | 7.525 | 7.374 | 7.469 | 36,718 | -0.11(-1.47%) |
Aug 13, 2014 | 7.406 | 7.732 | 7.406 | 7.581 | 26,859 | +0.19(+2.58%) |
Aug 12, 2014 | 7.565 | 7.682 | 7.302 | 7.390 | 54,509 | -0.11(-1.48%) |
Aug 11, 2014 | 7.565 | 7.799 | 7.493 | 7.501 | 145,239 | -0.03(-0.42%) |
Aug 08, 2014 | 7.581 | 7.668 | 7.318 | 7.533 | 281,602 | +0.02(+0.21%) |
Aug 07, 2014 | 8.050 | 8.050 | 7.469 | 7.517 | 131,282 | -0.49(-6.16%) |
Aug 06, 2014 | 7.923 | 8.058 | 7.915 | 8.010 | 37,799 | +0.17(+2.13%) |
Aug 05, 2014 | 7.907 | 7.923 | 7.803 | 7.843 | 14,489 | -0.13(-1.60%) |
Aug 04, 2014 | 7.986 | 8.058 | 7.899 | 7.971 | 36,312 | -0.05(-0.60%) |