Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.35	56.02	54.54	55.29	552,323	-0.35(-0.62%)
Oct 30, 2014	55.28	56.23	54.69	55.63	218,009	-0.04(-0.07%)
Oct 29, 2014	55.86	56.46	54.94	55.67	322,537	-0.80(-1.42%)
Oct 28, 2014	54.80	56.53	54.65	56.47	411,126	+1.96(+3.60%)
Oct 27, 2014	54.51	54.92	54.85	54.51	202,927	-0.34(-0.62%)
Oct 24, 2014	54.88	55.01	54.02	54.85	203,142	+0.11(+0.20%)
Oct 23, 2014	54.39	55.41	53.85	54.74	226,525	+1.13(+2.11%)
Oct 22, 2014	54.16	54.73	53.46	53.61	422,594	-0.44(-0.81%)
Oct 21, 2014	52.46	54.05	52.46	54.05	207,190	+2.09(+4.02%)
Oct 20, 2014	50.98	51.99	50.72	51.96	172,475	+0.87(+1.70%)
Oct 17, 2014	50.96	51.73	50.78	51.09	228,441	+0.57(+1.12%)
Oct 16, 2014	49.60	50.90	49.47	50.53	416,176	-0.05(-0.11%)
Oct 15, 2014	49.50	51.02	49.06	50.58	444,409	+0.32(+0.64%)
Oct 14, 2014	50.47	51.98	50.21	50.26	375,910	+0.16(+0.31%)
Oct 13, 2014	51.11	51.62	50.04	50.11	322,545	-1.05(-2.05%)
Oct 10, 2014	51.20	52.27	50.84	51.16	253,226	-0.26(-0.51%)
Oct 09, 2014	52.66	53.01	51.19	51.42	197,211	-1.24(-2.35%)
Oct 08, 2014	51.23	52.71	51.13	52.66	151,938	+1.26(+2.45%)
Oct 07, 2014	51.72	52.11	51.11	51.40	273,961	-0.77(-1.47%)
Oct 06, 2014	52.39	52.77	51.78	52.17	210,726	-0.24(-0.45%)
Oct 03, 2014	52.64	52.75	51.97	52.40	192,156	+0.42(+0.81%)
Oct 02, 2014	51.79	52.33	51.16	51.98	349,409	+0.05(+0.11%)
Oct 01, 2014	53.12	53.31	51.82	51.93	242,272	-1.19(-2.23%)
Sep 30, 2014	54.28	54.36	53.12	53.12	187,873	-1.19(-2.18%)
Sep 29, 2014	54.37	54.88	54.19	54.30	104,174	-0.68(-1.24%)
Sep 26, 2014	54.62	55.15	54.37	54.98	223,699	+0.40(+0.74%)
Sep 25, 2014	55.50	55.63	54.38	54.58	206,709	-1.09(-1.97%)
Sep 24, 2014	56.23	56.23	55.41	55.68	234,840	-0.41(-0.73%)
Sep 23, 2014	56.85	57.26	55.71	56.09	428,602	-0.97(-1.69%)
Sep 22, 2014	57.35	57.38	56.08	57.05	932,471	-1.12(-1.93%)
Sep 19, 2014	58.86	59.40	57.76	58.18	491,089	-0.63(-1.07%)
Sep 18, 2014	57.88	59.20	57.61	58.81	558,869	+1.24(+2.15%)
Sep 17, 2014	57.57	58.00	57.12	57.57	133,957	+0.09(+0.16%)
Sep 16, 2014	57.23	57.70	56.80	57.47	95,575	+0.12(+0.21%)
Sep 15, 2014	57.44	57.67	56.78	57.36	227,750	+0.02(+0.03%)
Sep 12, 2014	58.19	58.63	56.99	57.34	169,306	-0.96(-1.64%)
Sep 11, 2014	57.78	58.52	57.61	58.29	99,467	+0.35(+0.60%)
Sep 10, 2014	58.08	58.17	57.49	57.95	107,179	-0.13(-0.22%)
Sep 09, 2014	58.08	58.49	57.69	58.08	198,004	+0.05(+0.09%)
Sep 08, 2014	58.27	58.45	57.68	58.02	154,118	-0.31(-0.53%)
Sep 05, 2014	59.69	59.69	58.09	58.33	481,304	-1.67(-2.78%)
Sep 04, 2014	59.17	60.04	59.17	60.00	250,367	+0.83(+1.40%)
Sep 03, 2014	58.67	59.90	58.51	59.17	385,407	+0.95(+1.63%)
Sep 02, 2014	57.71	58.72	57.06	58.22	263,446	+0.51(+0.88%)
Aug 29, 2014	55.78	57.71	57.71	57.71	370,344	+1.98(+3.55%)
Aug 28, 2014	55.93	56.21	55.21	55.73	90,707	-0.26(-0.47%)
Aug 27, 2014	56.02	56.52	55.85	56.00	53,871	-0.08(-0.15%)
Aug 26, 2014	56.26	56.53	55.75	56.08	135,470	-0.13(-0.23%)
Aug 25, 2014	55.91	56.76	55.78	56.21	133,280	+0.45(+0.80%)
Aug 22, 2014	55.60	55.83	55.42	55.76	91,313	+0.08(+0.15%)
Aug 21, 2014	55.76	55.86	54.56	55.68	151,254	-0.02(-0.03%)
Aug 20, 2014	55.85	56.04	55.45	55.70	156,717	-0.29(-0.52%)
Aug 19, 2014	54.97	56.01	54.97	55.99	137,805	+0.60(+1.09%)
Aug 18, 2014	54.18	55.43	54.18	55.39	135,422	+1.47(+2.72%)
Aug 15, 2014	54.70	54.70	53.30	53.92	135,788	-0.39(-0.72%)
Aug 14, 2014	53.93	54.46	53.83	54.31	90,222	+0.22(+0.40%)
Aug 13, 2014	53.40	54.45	53.40	54.09	156,187	+0.75(+1.42%)
Aug 12, 2014	53.25	54.56	52.96	53.34	172,579	-0.12(-0.22%)
Aug 11, 2014	53.27	53.85	52.68	53.45	120,108	+0.45(+0.84%)
Aug 08, 2014	52.28	53.04	52.27	53.01	120,700	+0.77(+1.48%)
Aug 07, 2014	53.00	53.35	52.24	52.24	233,445	-0.75(-1.42%)
Aug 06, 2014	52.44	53.51	52.38	52.99	145,537	+0.19(+0.36%)
Aug 05, 2014	52.24	52.97	52.05	52.80	153,475	+0.35(+0.66%)
Aug 04, 2014	52.60	52.80	51.70	52.45	171,678	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.