Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.75	18.82	18.75	18.79	9,577	+0.05(+0.26%)
Oct 30, 2014	18.79	18.80	18.63	18.74	10,510	-0.16(-0.86%)
Oct 29, 2014	18.74	18.91	18.74	18.90	19,391	+0.10(+0.52%)
Oct 28, 2014	18.70	18.85	18.64	18.80	182,167	+0.06(+0.30%)
Oct 27, 2014	18.80	18.77	18.77	18.75	81,341	-0.02(-0.13%)
Oct 24, 2014	18.65	18.77	18.57	18.77	14,125	+0.10(+0.52%)
Oct 23, 2014	18.40	18.76	18.40	18.67	114,731	+0.37(+2.05%)
Oct 22, 2014	18.28	18.49	18.24	18.30	18,570	+0.02(+0.09%)
Oct 21, 2014	18.06	18.21	18.06	18.28	86,126	+0.20(+1.13%)
Oct 20, 2014	18.11	18.23	17.98	18.08	27,577	-0.21(-1.16%)
Oct 17, 2014	18.62	18.62	18.26	18.29	28,808	-0.01(-0.04%)
Oct 16, 2014	17.91	18.52	17.87	18.30	72,113	+0.38(+2.14%)
Oct 15, 2014	17.57	18.70	15.36	17.91	200,780	-1.18(-6.18%)
Oct 14, 2014	19.11	19.33	19.04	19.10	116,357	+0.07(+0.39%)
Oct 13, 2014	19.45	19.55	18.88	19.02	214,306	-0.50(-2.54%)
Oct 10, 2014	19.64	19.71	19.52	19.52	51,687	-0.18(-0.91%)
Oct 09, 2014	19.87	19.93	19.62	19.70	23,747	-0.10(-0.49%)
Oct 08, 2014	19.91	19.91	19.67	19.80	62,301	-0.12(-0.61%)
Oct 07, 2014	20.03	20.03	19.84	19.92	193,889	+0.08(+0.41%)
Oct 06, 2014	20.05	20.05	19.84	19.84	39,679	-0.12(-0.61%)
Oct 03, 2014	19.73	20.03	19.73	19.96	33,116	+0.15(+0.78%)
Oct 02, 2014	19.54	19.81	19.54	19.80	97,544	+0.15(+0.79%)
Oct 01, 2014	19.66	19.66	19.54	19.65	56,760	-0.01(-0.05%)
Sep 30, 2014	19.56	19.70	19.56	19.66	2,796	+0.09(+0.48%)
Sep 29, 2014	19.54	19.79	19.54	19.56	21,286	-0.00(-0.02%)
Sep 26, 2014	19.54	19.67	19.46	19.57	5,573	+0.03(+0.17%)
Sep 25, 2014	19.55	19.75	19.52	19.54	46,068	-0.14(-0.70%)
Sep 24, 2014	20.02	20.02	19.46	19.67	19,896	-0.08(-0.41%)
Sep 23, 2014	20.20	20.20	19.72	19.76	104,498	-0.38(-1.90%)
Sep 22, 2014	20.27	20.27	19.98	20.14	42,489	-0.16(-0.81%)
Sep 19, 2014	20.38	20.38	20.16	20.30	18,754	+0.08(+0.40%)
Sep 18, 2014	20.12	20.33	20.08	20.22	31,513	+0.32(+1.59%)
Sep 17, 2014	20.00	20.11	19.91	19.91	38,551	-0.08(-0.40%)
Sep 16, 2014	19.91	20.12	19.91	19.99	43,031	+0.08(+0.41%)
Sep 15, 2014	19.95	20.05	19.87	19.91	24,773	+0.08(+0.41%)
Sep 12, 2014	19.87	19.99	19.79	19.82	19,640	-0.16(-0.81%)
Sep 11, 2014	19.79	19.99	19.79	19.99	8,594	+0.05(+0.24%)
Sep 10, 2014	19.95	19.98	19.77	19.94	34,577	+0.09(+0.45%)
Sep 09, 2014	19.78	20.05	19.78	19.85	50,316	-0.05(-0.24%)
Sep 08, 2014	19.87	19.99	19.65	19.90	100,179	+0.09(+0.45%)
Sep 05, 2014	19.74	19.82	19.65	19.81	16,458	+0.14(+0.70%)
Sep 04, 2014	19.55	19.63	19.55	19.67	29,958	+0.20(+1.04%)
Sep 03, 2014	19.55	19.55	19.40	19.47	35,666	+0.03(+0.17%)
Sep 02, 2014	19.21	19.42	19.21	19.44	58,518	+0.32(+1.70%)
Aug 29, 2014	19.12	19.11	19.11	19.11	25,026	+0.01(+0.04%)
Aug 28, 2014	18.96	19.22	18.89	19.10	99,064	-0.12(-0.63%)
Aug 27, 2014	19.18	19.32	19.18	19.22	28,823	-0.04(-0.21%)
Aug 26, 2014	19.35	19.35	19.22	19.26	29,344	+0.09(+0.47%)
Aug 25, 2014	19.22	19.22	19.15	19.18	10,009	+0.02(+0.13%)
Aug 22, 2014	19.09	19.17	19.09	19.15	9,657	-0.03(-0.15%)
Aug 21, 2014	19.10	19.29	19.10	19.18	17,650	-0.04(-0.19%)
Aug 20, 2014	19.41	19.41	19.15	19.22	30,969	+0.02(+0.08%)
Aug 19, 2014	19.18	19.31	19.18	19.20	21,211	-0.06(-0.29%)
Aug 18, 2014	19.24	19.43	19.24	19.26	19,738	+0.02(+0.13%)
Aug 15, 2014	19.44	19.44	19.23	19.23	11,111	-0.06(-0.34%)
Aug 14, 2014	19.30	19.33	19.26	19.30	7,470	+0.11(+0.55%)
Aug 13, 2014	19.05	19.30	19.05	19.19	13,410	+0.15(+0.81%)
Aug 12, 2014	19.04	19.04	18.89	19.04	10,599	-0.02(-0.09%)
Aug 11, 2014	19.08	19.11	18.91	19.05	24,417	+0.19(+1.03%)
Aug 08, 2014	18.90	18.90	18.80	18.86	12,143	-0.03(-0.17%)
Aug 07, 2014	18.97	18.98	18.78	18.89	53,507	+0.09(+0.47%)
Aug 06, 2014	18.85	18.90	18.62	18.80	59,704	+0.02(+0.09%)
Aug 05, 2014	18.78	18.84	18.71	18.79	6,997	+0.08(+0.43%)
Aug 04, 2014	18.66	18.83	18.54	18.70	34,313	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.