Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 6.316 | 6.316 | 6.316 | 0 | -0.04(-0.64%) | |
Oct 29, 2015 | 6.357 | 6.357 | 6.357 | 0 | -0.00(-0.02%) | |
Oct 28, 2015 | 6.358 | 6.358 | 6.358 | 0 | +0.01(+0.10%) | |
Oct 27, 2015 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.04%) | |
Oct 26, 2015 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.02%) | |
Oct 23, 2015 | 6.348 | 6.348 | 6.348 | 0 | -0.01(-0.18%) | |
Oct 22, 2015 | 6.358 | 6.363 | 6.356 | 6.359 | 0 | +0.01(+0.17%) |
Oct 21, 2015 | 6.349 | 6.351 | 6.349 | 6.349 | 0 | -0.00(-0.01%) |
Oct 20, 2015 | 6.348 | 6.350 | 6.347 | 6.349 | 0 | -0.01(-0.18%) |
Oct 19, 2015 | 6.361 | 6.361 | 6.359 | 6.361 | 0 | +0.01(+0.22%) |
Oct 18, 2015 | 6.347 | 6.348 | 6.346 | 6.346 | 0 | -0.00(-0.06%) |
Oct 16, 2015 | 6.351 | 6.351 | 6.351 | 0 | +0.00(+0.06%) | |
Oct 15, 2015 | 6.347 | 6.348 | 6.346 | 6.347 | 0 | -0.00(-0.02%) |
Oct 14, 2015 | 6.347 | 6.348 | 6.345 | 6.348 | 0 | +0.00(+0.08%) |
Oct 13, 2015 | 6.343 | 6.343 | 6.341 | 6.343 | 0 | +0.02(+0.31%) |
Oct 12, 2015 | 6.322 | 6.324 | 6.322 | 6.323 | 0 | -0.02(-0.33%) |
Oct 11, 2015 | 6.344 | 6.345 | 6.343 | 6.344 | 0 | -0.00(-0.03%) |
Oct 09, 2015 | 6.347 | 6.347 | 6.347 | 0 | -0.01(-0.10%) | |
Oct 08, 2015 | 6.352 | 6.355 | 6.352 | 6.353 | 0 | -0.00(-0.07%) |
Oct 07, 2015 | 6.356 | 6.358 | 6.356 | 6.358 | 0 | -0.00(-0.01%) |
Oct 06, 2015 | 6.355 | 6.359 | 6.354 | 6.358 | 0 | +0.00(+0.04%) |
Oct 05, 2015 | 6.357 | 6.357 | 6.355 | 6.356 | 0 | +0.00(+0.04%) |
Oct 04, 2015 | 6.353 | 6.354 | 6.351 | 6.353 | 0 | -0.00(-0.04%) |
Oct 02, 2015 | 6.355 | 6.355 | 6.355 | 0 | -0.00(-0.03%) | |
Oct 01, 2015 | 6.354 | 6.359 | 6.354 | 6.357 | 0 | +0.00(+0.01%) |
Sep 30, 2015 | 6.356 | 6.357 | 6.355 | 6.356 | 0 | -0.01(-0.16%) |
Sep 29, 2015 | 6.363 | 6.367 | 6.362 | 6.366 | 0 | -0.00(-0.05%) |
Sep 28, 2015 | 6.369 | 6.370 | 6.368 | 6.369 | 0 | -0.01(-0.10%) |
Sep 27, 2015 | 6.377 | 6.380 | 6.376 | 6.376 | 0 | +0.00(+0.02%) |
Sep 25, 2015 | 6.375 | 6.375 | 6.375 | 0 | -0.01(-0.15%) | |
Sep 24, 2015 | 6.384 | 6.386 | 6.380 | 6.384 | 0 | -0.00(-0.04%) |
Sep 23, 2015 | 6.383 | 6.387 | 6.382 | 6.387 | 0 | +0.01(+0.18%) |
Sep 22, 2015 | 6.376 | 6.376 | 6.374 | 6.375 | 0 | +0.01(+0.11%) |
Sep 21, 2015 | 6.368 | 6.369 | 6.368 | 6.368 | 0 | -0.00(-0.04%) |
Sep 20, 2015 | 6.369 | 6.374 | 6.369 | 6.371 | 0 | +0.00(+0.06%) |
Sep 18, 2015 | 6.367 | 6.367 | 6.367 | 0 | -0.00(-0.03%) | |
Sep 17, 2015 | 6.366 | 6.371 | 6.365 | 6.370 | 0 | +0.00(+0.01%) |
Sep 16, 2015 | 6.371 | 6.372 | 6.369 | 6.369 | 0 | -0.00(-0.00%) |
Sep 15, 2015 | 6.370 | 6.370 | 6.368 | 6.369 | 0 | +0.00(+0.01%) |
Sep 14, 2015 | 6.368 | 6.370 | 6.367 | 6.369 | 0 | -0.00(-0.02%) |
Sep 13, 2015 | 6.366 | 6.370 | 6.366 | 6.370 | 0 | -0.01(-0.08%) |
Sep 11, 2015 | 6.375 | 6.375 | 6.375 | 0 | -0.00(-0.05%) | |
Sep 10, 2015 | 6.374 | 6.381 | 6.373 | 6.378 | 0 | -0.00(-0.01%) |
Sep 09, 2015 | 6.379 | 6.380 | 6.376 | 6.378 | 0 | +0.01(+0.20%) |
Sep 08, 2015 | 6.367 | 6.367 | 6.363 | 6.365 | 0 | -0.00(-0.01%) |
Sep 07, 2015 | 6.366 | 6.368 | 6.365 | 6.366 | 0 | +0.01(+0.20%) |
Sep 06, 2015 | 6.359 | 6.359 | 6.352 | 6.353 | 0 | -0.00(-0.05%) |
Sep 04, 2015 | 6.356 | 6.356 | 6.356 | 0 | +0.00(+0.01%) | |
Sep 03, 2015 | 6.357 | 6.358 | 6.355 | 6.356 | 0 | -0.00(-0.01%) |
Sep 02, 2015 | 6.355 | 6.358 | 6.355 | 6.356 | 0 | -0.01(-0.10%) |
Sep 01, 2015 | 6.365 | 6.366 | 6.362 | 6.363 | 0 | -0.02(-0.24%) |
Aug 31, 2015 | 6.376 | 6.379 | 6.375 | 6.378 | 0 | -0.00(-0.02%) |
Aug 30, 2015 | 6.383 | 6.384 | 6.378 | 6.380 | 0 | -0.01(-0.16%) |
Aug 28, 2015 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.23%) | |
Aug 27, 2015 | 6.405 | 6.407 | 6.404 | 6.405 | 0 | -0.01(-0.10%) |
Aug 26, 2015 | 6.410 | 6.413 | 6.409 | 6.411 | 0 | -0.00(-0.04%) |
Aug 25, 2015 | 6.412 | 6.414 | 6.410 | 6.414 | 0 | +0.01(+0.14%) |
Aug 24, 2015 | 6.403 | 6.407 | 6.402 | 6.404 | 0 | +0.02(+0.31%) |
Aug 23, 2015 | 6.385 | 6.389 | 6.383 | 6.385 | 0 | -0.00(-0.01%) |
Aug 21, 2015 | 6.386 | 6.386 | 6.386 | 0 | -0.00(-0.05%) | |
Aug 20, 2015 | 6.392 | 6.392 | 6.387 | 6.389 | 0 | -0.01(-0.09%) |
Aug 19, 2015 | 6.397 | 6.397 | 6.394 | 6.394 | 0 | +0.00(+0.00%) |
Aug 18, 2015 | 6.396 | 6.396 | 6.393 | 6.394 | 0 | -0.00(-0.02%) |
Aug 17, 2015 | 6.395 | 6.396 | 6.395 | 6.395 | 0 | -0.00(-0.06%) |
Aug 16, 2015 | 6.395 | 6.402 | 6.395 | 6.399 | 0 | +0.01(+0.14%) |
Aug 14, 2015 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.12%) | |
Aug 13, 2015 | 6.400 | 6.400 | 6.398 | 6.398 | 0 | +0.01(+0.18%) |
Aug 12, 2015 | 6.388 | 6.389 | 6.385 | 6.387 | 0 | +0.06(+0.97%) |
Aug 11, 2015 | 6.324 | 6.327 | 6.322 | 6.325 | 0 | +0.12(+1.86%) |
Aug 10, 2015 | 6.209 | 6.211 | 6.208 | 6.210 | 0 | +0.00(+0.00%) |
Aug 09, 2015 | 6.208 | 6.210 | 6.208 | 6.209 | 0 | +0.00(+0.04%) |
Aug 07, 2015 | 6.207 | 6.207 | 6.207 | 0 | -0.00(-0.04%) | |
Aug 06, 2015 | 6.210 | 6.210 | 6.209 | 6.209 | 0 | -0.00(-0.00%) |
Aug 05, 2015 | 6.210 | 6.210 | 6.209 | 6.209 | 0 | +0.00(+0.01%) |
Aug 04, 2015 | 6.210 | 6.210 | 6.208 | 6.209 | 0 | +0.00(+0.00%) |
Aug 03, 2015 | 6.212 | 6.212 | 6.208 | 6.209 | 0 | -0.00(-0.07%) |