Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.00	24.17	23.93	24.05	237,972	+0.09(+0.37%)
Oct 29, 2015	24.18	24.32	23.88	23.96	387,073	-0.25(-1.03%)
Oct 28, 2015	23.76	24.23	23.60	24.21	384,021	+0.55(+2.31%)
Oct 27, 2015	23.90	23.92	23.54	23.67	99,290	-0.33(-1.38%)
Oct 26, 2015	24.17	24.17	23.96	24.00	322,848	-0.10(-0.43%)
Oct 23, 2015	24.03	24.10	23.89	24.10	115,886	+0.27(+1.15%)
Oct 22, 2015	23.41	23.87	23.41	23.83	163,972	+0.51(+2.18%)
Oct 21, 2015	23.66	23.66	23.32	23.32	156,349	-0.27(-1.13%)
Oct 20, 2015	23.16	23.59	23.16	23.59	230,641	+0.39(+1.67%)
Oct 19, 2015	23.08	23.29	23.01	23.20	98,361	+0.05(+0.21%)
Oct 16, 2015	23.18	23.26	23.00	23.15	77,807	+0.03(+0.14%)
Oct 15, 2015	22.64	23.14	22.62	23.12	69,995	+0.57(+2.54%)
Oct 14, 2015	22.69	22.80	22.52	22.55	160,040	-0.15(-0.67%)
Oct 13, 2015	22.76	22.97	22.65	22.70	175,329	-0.12(-0.53%)
Oct 12, 2015	22.77	22.85	22.66	22.82	154,529	+0.08(+0.35%)
Oct 09, 2015	22.97	23.05	22.73	22.74	116,012	-0.21(-0.91%)
Oct 08, 2015	22.70	22.99	22.60	22.95	425,783	+0.22(+0.96%)
Oct 07, 2015	22.52	22.75	22.41	22.73	203,578	+0.34(+1.51%)
Oct 06, 2015	22.47	22.52	22.33	22.39	445,461	-0.02(-0.07%)
Oct 05, 2015	21.81	22.41	21.81	22.41	89,636	+0.74(+3.42%)
Oct 02, 2015	21.32	21.69	21.11	21.67	59,670	+0.20(+0.94%)
Oct 01, 2015	21.81	21.81	21.34	21.47	577,442	-0.27(-1.26%)
Sep 30, 2015	21.57	21.74	21.55	21.74	533,223	+0.39(+1.81%)
Sep 29, 2015	21.69	21.77	21.28	21.36	133,740	-0.27(-1.23%)
Sep 28, 2015	22.30	22.30	21.62	21.62	2,440,554	-0.74(-3.31%)
Sep 25, 2015	22.72	22.73	22.29	22.36	161,640	-0.17(-0.75%)
Sep 24, 2015	22.44	22.55	22.28	22.53	97,538	-0.02(-0.11%)
Sep 23, 2015	22.68	22.76	22.53	22.55	103,338	-0.09(-0.39%)
Sep 22, 2015	22.67	22.74	22.57	22.64	602,873	-0.24(-1.05%)
Sep 21, 2015	22.91	23.11	22.85	22.88	302,917	+0.11(+0.49%)
Sep 18, 2015	22.93	23.09	22.70	22.77	591,996	-0.37(-1.59%)
Sep 17, 2015	22.99	23.42	22.80	23.14	680,646	+0.08(+0.35%)
Sep 16, 2015	22.93	23.43	22.83	23.06	1,226,501	+0.12(+0.52%)
Sep 15, 2015	22.69	23.02	22.69	22.94	99,694	+0.30(+1.34%)
Sep 14, 2015	22.75	22.77	22.61	22.63	206,230	-0.09(-0.39%)
Sep 11, 2015	22.67	22.72	22.52	22.72	143,758	+0.01(+0.04%)
Sep 10, 2015	23.10	23.12	22.68	22.71	190,911	-0.12(-0.53%)
Sep 09, 2015	23.20	23.28	22.82	22.83	85,971	-0.21(-0.90%)
Sep 08, 2015	22.99	23.09	22.90	23.04	282,060	+0.37(+1.62%)
Sep 04, 2015	22.71	22.67	22.67	22.67	193,522	-0.26(-1.15%)
Sep 03, 2015	22.88	23.13	22.85	22.94	160,570	+0.14(+0.60%)
Sep 02, 2015	22.51	22.80	22.47	22.80	220,673	+0.51(+2.30%)
Sep 01, 2015	22.47	22.67	22.23	22.29	336,467	-0.54(-2.39%)
Aug 31, 2015	22.89	23.09	22.83	22.83	2,639,539	-0.14(-0.63%)
Aug 28, 2015	22.78	23.03	22.71	22.98	101,096	+0.17(+0.74%)
Aug 27, 2015	22.70	22.86	22.47	22.81	490,113	+0.38(+1.68%)
Aug 26, 2015	22.23	22.50	21.91	22.43	596,022	+0.57(+2.60%)
Aug 25, 2015	22.59	22.83	21.83	21.87	668,639	-0.28(-1.27%)
Aug 24, 2015	21.60	22.92	19.66	22.15	477,223	-0.96(-4.16%)
Aug 21, 2015	23.08	23.47	23.00	23.11	376,618	-0.21(-0.89%)
Aug 20, 2015	23.68	23.71	23.32	23.32	179,511	-0.54(-2.25%)
Aug 19, 2015	23.90	23.98	23.61	23.85	77,914	-0.11(-0.47%)
Aug 18, 2015	24.10	24.16	23.96	23.96	155,036	-0.15(-0.63%)
Aug 17, 2015	23.73	24.19	23.73	24.12	167,322	+0.31(+1.31%)
Aug 14, 2015	23.48	23.82	23.41	23.80	76,274	+0.35(+1.50%)
Aug 13, 2015	23.45	23.61	23.37	23.45	58,417	-0.02(-0.07%)
Aug 12, 2015	23.41	23.52	23.01	23.47	635,005	-0.11(-0.48%)
Aug 11, 2015	23.34	23.68	23.32	23.58	133,703	+0.10(+0.41%)
Aug 10, 2015	23.01	23.57	23.01	23.48	198,228	+0.57(+2.48%)
Aug 07, 2015	22.97	23.05	22.86	22.91	83,037	-0.21(-0.90%)
Aug 06, 2015	23.27	23.32	22.88	23.12	236,612	-0.11(-0.48%)
Aug 05, 2015	23.34	23.54	23.18	23.24	124,174	+0.01(+0.03%)
Aug 04, 2015	23.46	23.46	23.11	23.23	553,000	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.